| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | INR | 91.5 | 92.6 | 90.1 | 90.7 | 45.35 | +1 (+1.11%) | 9,419 |
| 28 Jul 2006 | INR | 94 | 94 | 89 | 89.7 | 44.85 | -2.3 (-2.50%) | 27,424 |
| 27 Jul 2006 | INR | 93 | 93.9 | 92 | 92 | 46 | -0.4 (-0.43%) | 4,441 |
| 26 Jul 2006 | INR | 92 | 94 | 91 | 92.4 | 46.2 | +1.6 (+1.76%) | 15,379 |
| 25 Jul 2006 | INR | 90 | 92.8 | 90 | 90.8 | 45.4 | +3 (+3.42%) | 6,686 |
| 24 Jul 2006 | INR | 87 | 89 | 86.1 | 87.8 | 43.9 | -1.2 (-1.35%) | 3,131 |
| 21 Jul 2006 | INR | 91.5 | 91.5 | 88.05 | 89 | 44.5 | -2.1 (-2.31%) | 4,668 |
| 20 Jul 2006 | INR | 91.5 | 93.45 | 90.1 | 91.1 | 45.55 | -1.05 (-1.14%) | 7,288 |
| 19 Jul 2006 | INR | 93.25 | 94.9 | 92.05 | 92.15 | 46.075 | -1.3 (-1.39%) | 31,565 |
| 18 Jul 2006 | INR | 94.7 | 94.7 | 93 | 93.45 | 46.725 | -1.75 (-1.84%) | 14,894 |
| 17 Jul 2006 | INR | 97.1 | 97.7 | 94.1 | 95.2 | 47.6 | -3.35 (-3.40%) | 15,604 |
| 14 Jul 2006 | INR | 99 | 100.9 | 97.35 | 98.55 | 49.275 | -2.5 (-2.47%) | 9,686 |
| 13 Jul 2006 | INR | 100.1 | 104.4 | 100.05 | 101.05 | 50.525 | +0.4 (+0.40%) | 32,220 |
| 12 Jul 2006 | INR | 92 | 102 | 92 | 100.65 | 50.325 | +3.85 (+3.98%) | 53,411 |
| 11 Jul 2006 | INR | 93.05 | 100.95 | 93 | 96.8 | 48.4 | +2.35 (+2.49%) | 35,162 |
| 10 Jul 2006 | INR | 93 | 94.45 | 90.1 | 94.45 | 47.225 | +0.25 (+0.27%) | 6,382 |
| 7 Jul 2006 | INR | 95.25 | 97 | 93.55 | 94.2 | 47.1 | -1.1 (-1.15%) | 14,728 |
| 6 Jul 2006 | INR | 93 | 96 | 92.05 | 95.3 | 47.65 | -1.3 (-1.35%) | 7,127 |
| 5 Jul 2006 | INR | 92.1 | 97.2 | 92.1 | 96.6 | 48.3 | +1.6 (+1.68%) | 8,232 |
| 4 Jul 2006 | INR | 95.85 | 95.85 | 95 | 95 | 47.5 | -0.05 (-0.05%) | 7,792 |
| 3 Jul 2006 | INR | 90.1 | 97 | 89 | 95.05 | 47.525 | -0.05 (-0.05%) | 34,334 |
| 30 Jun 2006 | INR | 95.9 | 97 | 93.7 | 95.1 | 47.55 | +3 (+3.26%) | 44,532 |
| 29 Jun 2006 | INR | 92 | 95.45 | 92 | 92.1 | 46.05 | +1.8 (+1.99%) | 34,989 |
| 28 Jun 2006 | INR | 92.5 | 92.5 | 87.1 | 90.3 | 45.15 | -2.7 (-2.90%) | 12,708 |
| 27 Jun 2006 | INR | 83.6 | 93 | 81.35 | 93 | 46.5 | +7.3 (+8.52%) | 36,312 |
| 26 Jun 2006 | INR | 91 | 91.3 | 85.05 | 85.7 | 42.85 | -5.25 (-5.77%) | 13,224 |
| 23 Jun 2006 | INR | 93 | 93 | 88.8 | 90.95 | 45.475 | -4.1 (-4.31%) | 42,536 |
| 22 Jun 2006 | INR | 94.9 | 98.45 | 91.5 | 95.05 | 47.525 | +3.55 (+3.88%) | 81,091 |
| 21 Jun 2006 | INR | 83.95 | 93 | 83.95 | 91.5 | 45.75 | +7 (+8.28%) | 39,964 |
| 20 Jun 2006 | INR | 79 | 86.9 | 78.05 | 84.5 | 42.25 | +3.95 (+4.90%) | 22,668 |
