| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 81.8 | 81.8 | 79 | 80.55 | 40.275 | +6.5 (+8.78%) | 6,733 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 74.05 | 37.025 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 74.05 | 37.025 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 74 | 76 | 74 | 74.05 | 37.025 | +1.6 (+2.21%) | 43,017 |
| 13 Jun 2006 | INR | 72 | 73.4 | 69 | 72.45 | 36.225 | -1.15 (-1.56%) | 15,800 |
| 12 Jun 2006 | INR | 68 | 78 | 67.1 | 73.6 | 36.8 | +4.4 (+6.36%) | 27,255 |
| 9 Jun 2006 | INR | 64 | 71.4 | 62 | 69.2 | 34.6 | +2.6 (+3.90%) | 21,485 |
| 8 Jun 2006 | INR | 70 | 70 | 62 | 66.6 | 33.3 | -6.2 (-8.52%) | 26,553 |
| 7 Jun 2006 | INR | 78.2 | 78.95 | 68.55 | 72.8 | 36.4 | -7.8 (-9.68%) | 29,327 |
| 6 Jun 2006 | INR | 83 | 84 | 80 | 80.6 | 40.3 | -3.75 (-4.45%) | 10,510 |
| 5 Jun 2006 | INR | 88 | 89.5 | 82.5 | 84.35 | 42.175 | -3 (-3.43%) | 11,519 |
| 2 Jun 2006 | INR | 89 | 89 | 82 | 87.35 | 43.675 | -1.3 (-1.47%) | 41,790 |
| 1 Jun 2006 | INR | 96 | 96 | 88 | 88.65 | 44.325 | -5.7 (-6.04%) | 9,106 |
| 31 May 2006 | INR | 95 | 96 | 93.05 | 94.35 | 47.175 | -1.75 (-1.82%) | 21,985 |
| 30 May 2006 | INR | 96 | 99 | 95.15 | 96.1 | 48.05 | +0.5 (+0.52%) | 6,633 |
| 29 May 2006 | INR | 99 | 100 | 95.25 | 95.6 | 47.8 | -3.5 (-3.53%) | 9,423 |
| 26 May 2006 | INR | 96 | 102 | 96 | 99.1 | 49.55 | +3.25 (+3.39%) | 38,400 |
| 25 May 2006 | INR | 95 | 97.5 | 94.6 | 95.85 | 47.925 | +0.85 (+0.89%) | 88,837 |
| 24 May 2006 | INR | 91 | 97.75 | 91 | 95 | 47.5 | +3.8 (+4.17%) | 74,307 |
| 23 May 2006 | INR | 87 | 92.9 | 81.1 | 91.2 | 45.6 | +5.05 (+5.86%) | 17,203 |
| 22 May 2006 | INR | 102.9 | 102.9 | 83 | 86.15 | 43.075 | -9.9 (-10.31%) | 33,273 |
| 19 May 2006 | INR | 105 | 108 | 94 | 96.05 | 48.025 | -6.65 (-6.48%) | 34,308 |
| 18 May 2006 | INR | 109.9 | 109.9 | 100 | 102.7 | 51.35 | -7.45 (-6.76%) | 61,960 |
| 17 May 2006 | INR | 106 | 114.9 | 105.1 | 110.15 | 55.075 | +5.5 (+5.26%) | 170,485 |
| 16 May 2006 | INR | 110 | 110 | 100 | 104.65 | 52.325 | -4.6 (-4.21%) | 31,134 |
| 15 May 2006 | INR | 108 | 116.6 | 108 | 109.25 | 54.625 | +1.3 (+1.20%) | 92,964 |
| 12 May 2006 | INR | 107.55 | 110.65 | 107.5 | 107.95 | 53.975 | -1.7 (-1.55%) | 36,814 |
| 11 May 2006 | INR | 114.45 | 116 | 108.1 | 109.65 | 54.825 | -3.4 (-3.01%) | 39,891 |
| 10 May 2006 | INR | 110.05 | 114.4 | 110 | 113.05 | 56.525 | +4.2 (+3.86%) | 73,485 |
| 9 May 2006 | INR | 107.95 | 111.85 | 105.45 | 108.85 | 54.425 | +1.9 (+1.78%) | 64,134 |
