| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | INR | 98.3 | 101 | 98.25 | 98.5 | 49.25 | +0.25 (+0.25%) | 32,241 |
| 24 Mar 2006 | INR | 98.05 | 100 | 98 | 98.25 | 49.125 | -0.2 (-0.20%) | 18,100 |
| 23 Mar 2006 | INR | 99.5 | 101 | 98.05 | 98.45 | 49.225 | -0.9 (-0.91%) | 14,420 |
| 22 Mar 2006 | INR | 100.75 | 101.1 | 99.05 | 99.35 | 49.675 | -1.85 (-1.83%) | 25,055 |
| 21 Mar 2006 | INR | 102 | 103.5 | 101 | 101.2 | 50.6 | -0.1 (-0.10%) | 26,288 |
| 20 Mar 2006 | INR | 103 | 105 | 100.5 | 101.3 | 50.65 | -0.25 (-0.25%) | 53,390 |
| 17 Mar 2006 | INR | 104 | 105 | 101.15 | 101.55 | 50.775 | -2.1 (-2.03%) | 25,132 |
| 16 Mar 2006 | INR | 105.5 | 106.5 | 103.55 | 103.65 | 51.825 | -0.75 (-0.72%) | 17,071 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 104.4 | 52.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 104.2 | 107 | 103.55 | 104.4 | 52.2 | +0.25 (+0.24%) | 32,226 |
| 13 Mar 2006 | INR | 105 | 106.5 | 104 | 104.15 | 52.075 | -0.55 (-0.53%) | 14,115 |
| 10 Mar 2006 | INR | 106.85 | 106.85 | 104.05 | 104.7 | 52.35 | -0.35 (-0.33%) | 24,544 |
| 9 Mar 2006 | INR | 107.05 | 107.9 | 103.5 | 105.05 | 52.525 | -1.5 (-1.41%) | 24,979 |
| 8 Mar 2006 | INR | 110 | 111.85 | 106 | 106.55 | 53.275 | -3.2 (-2.92%) | 41,282 |
| 7 Mar 2006 | INR | 108 | 115.5 | 107.6 | 109.75 | 54.875 | +1.3 (+1.20%) | 69,654 |
| 6 Mar 2006 | INR | 110 | 111 | 108.05 | 108.45 | 54.225 | -1.2 (-1.09%) | 19,630 |
| 3 Mar 2006 | INR | 110.1 | 111.5 | 109.2 | 109.65 | 54.825 | -1.25 (-1.13%) | 13,892 |
| 2 Mar 2006 | INR | 110.7 | 112.5 | 110 | 110.9 | 55.45 | +0.6 (+0.54%) | 20,870 |
| 1 Mar 2006 | INR | 110 | 111.95 | 109.6 | 110.3 | 55.15 | +0.3 (+0.27%) | 17,887 |
| 28 Feb 2006 | INR | 112.75 | 114.4 | 109.15 | 110 | 55 | -2.15 (-1.92%) | 34,854 |
| 27 Feb 2006 | INR | 110.2 | 112.95 | 110.15 | 112.15 | 56.075 | +1.65 (+1.49%) | 19,982 |
| 24 Feb 2006 | INR | 110 | 112.5 | 110 | 110.5 | 55.25 | +0.55 (+0.50%) | 17,123 |
| 23 Feb 2006 | INR | 111 | 112 | 109.5 | 109.95 | 54.975 | -0.95 (-0.86%) | 16,744 |
| 22 Feb 2006 | INR | 112 | 113 | 110.25 | 110.9 | 55.45 | -1.45 (-1.29%) | 16,733 |
| 21 Feb 2006 | INR | 112 | 115 | 111.5 | 112.35 | 56.175 | +0.4 (+0.36%) | 26,179 |
| 20 Feb 2006 | INR | 114 | 114 | 110.5 | 111.95 | 55.975 | -1.3 (-1.15%) | 21,495 |
| 17 Feb 2006 | INR | 116 | 116.9 | 113 | 113.25 | 56.625 | -2 (-1.74%) | 28,159 |
| 16 Feb 2006 | INR | 116 | 117 | 115 | 115.25 | 57.625 | -0.6 (-0.52%) | 20,771 |
| 15 Feb 2006 | INR | 117.5 | 118.7 | 115.5 | 115.85 | 57.925 | -0.9 (-0.77%) | 21,705 |
| 14 Feb 2006 | INR | 118 | 119 | 116.5 | 116.75 | 58.375 | -0.75 (-0.64%) | 28,987 |
