Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | INR | 126.25 | 126.8 | 123 | 123.65 | 61.825 | -1.6 (-1.28%) | 128,751 |
18 Nov 2005 | INR | 128 | 130.4 | 124.55 | 125.25 | 62.625 | -1.3 (-1.03%) | 282,811 |
17 Nov 2005 | INR | 126 | 131.7 | 123.05 | 126.55 | 63.275 | +1.65 (+1.32%) | 598,768 |
16 Nov 2005 | INR | 131.8 | 131.8 | 124.05 | 124.9 | 62.45 | 0.0 (0.0%) | 798,095 |