| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51 | 51.1 | 50 | 50.09 | 50.09 | -0.71 (-1.40%) | 25,179 |
| 23 Feb 2024 | INR | 51.85 | 52.35 | 50.4 | 50.8 | 50.8 | -0.63 (-1.22%) | 22,125 |
| 22 Feb 2024 | INR | 52.04 | 52.47 | 50.27 | 51.43 | 51.43 | -0.61 (-1.17%) | 22,084 |
| 21 Feb 2024 | INR | 51.01 | 54.4 | 51 | 52.04 | 52.04 | +1.07 (+2.10%) | 72,612 |
| 20 Feb 2024 | INR | 51 | 52.1 | 50.75 | 50.97 | 50.97 | -0.13 (-0.25%) | 22,447 |
| 19 Feb 2024 | INR | 52 | 52 | 50.75 | 51.1 | 51.1 | -0.6 (-1.16%) | 22,356 |
| 16 Feb 2024 | INR | 50.3 | 52.95 | 50 | 51.7 | 51.7 | +1.94 (+3.90%) | 117,513 |
| 15 Feb 2024 | INR | 50.58 | 51.5 | 49.34 | 49.76 | 49.76 | +1.14 (+2.34%) | 39,899 |
| 14 Feb 2024 | INR | 48.8 | 50.1 | 48.15 | 48.62 | 48.62 | +0.66 (+1.38%) | 16,997 |
| 13 Feb 2024 | INR | 48.39 | 48.8 | 45.55 | 47.96 | 47.96 | +0.52 (+1.10%) | 34,706 |
| 12 Feb 2024 | INR | 51.71 | 52.91 | 47.1 | 47.44 | 47.44 | -4.27 (-8.26%) | 72,738 |
| 9 Feb 2024 | INR | 55.07 | 55.07 | 50.38 | 51.71 | 51.71 | -0.86 (-1.64%) | 27,656 |
| 8 Feb 2024 | INR | 54.5 | 56.55 | 52.25 | 52.57 | 52.57 | -2.09 (-3.82%) | 94,264 |
| 7 Feb 2024 | INR | 56 | 56.4 | 54.45 | 54.66 | 54.66 | -0.94 (-1.69%) | 124,742 |
| 6 Feb 2024 | INR | 55.55 | 58.42 | 55.4 | 55.6 | 55.6 | +1.32 (+2.43%) | 36,439 |
| 5 Feb 2024 | INR | 56.8 | 56.8 | 53.9 | 54.28 | 54.28 | -1.41 (-2.53%) | 87,655 |
| 2 Feb 2024 | INR | 56 | 57.85 | 54.8 | 55.69 | 55.69 | -0.16 (-0.29%) | 99,144 |
| 1 Feb 2024 | INR | 57.99 | 57.99 | 55.05 | 55.85 | 55.85 | -1.27 (-2.22%) | 24,033 |
| 31 Jan 2024 | INR | 58.78 | 58.8 | 56.7 | 57.12 | 57.12 | -0.28 (-0.49%) | 128,404 |
| 30 Jan 2024 | INR | 52.67 | 59.87 | 52.28 | 57.4 | 57.4 | +5.46 (+10.51%) | 168,238 |
| 29 Jan 2024 | INR | 52.05 | 53.4 | 51.5 | 51.94 | 51.94 | -0.75 (-1.42%) | 37,268 |
| 25 Jan 2024 | INR | 52.87 | 53.35 | 51.5 | 52.69 | 52.69 | -0.18 (-0.34%) | 26,900 |
| 24 Jan 2024 | INR | 51 | 53.8 | 50.35 | 52.87 | 52.87 | +2.42 (+4.80%) | 21,034 |
| 23 Jan 2024 | INR | 52.95 | 52.95 | 50.06 | 50.45 | 50.45 | -1.81 (-3.46%) | 20,508 |
| 20 Jan 2024 | INR | 52.15 | 53 | 51.85 | 52.26 | 52.26 | 0.0 (0.0%) | 39,019 |
| 19 Jan 2024 | INR | 52.5 | 53.9 | 52 | 52.26 | 52.26 | -0.12 (-0.23%) | 36,272 |
| 18 Jan 2024 | INR | 53.1 | 53.1 | 50.05 | 52.38 | 52.38 | +0.59 (+1.14%) | 33,196 |
| 17 Jan 2024 | INR | 51.31 | 53.25 | 51.31 | 51.79 | 51.79 | -0.8 (-1.52%) | 50,484 |
| 16 Jan 2024 | INR | 54.4 | 54.5 | 51.26 | 52.59 | 52.59 | -2.05 (-3.75%) | 43,896 |
| 15 Jan 2024 | INR | 54.6 | 55 | 53.85 | 54.64 | 54.64 | +0.05 (+0.09%) | 25,049 |
