| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 55.02 | 57 | 54.3 | 54.59 | 54.59 | -0.4 (-0.73%) | 120,326 |
| 11 Jan 2024 | INR | 54.7 | 57 | 53.35 | 54.99 | 54.99 | +1.09 (+2.02%) | 266,818 |
| 10 Jan 2024 | INR | 53.99 | 56 | 52.93 | 53.9 | 53.9 | +0.39 (+0.73%) | 270,369 |
| 9 Jan 2024 | INR | 50 | 54.25 | 49.82 | 53.51 | 53.51 | +3.7 (+7.43%) | 292,985 |
| 8 Jan 2024 | INR | 50 | 50 | 49 | 49.81 | 49.81 | +0.54 (+1.10%) | 73,194 |
| 5 Jan 2024 | INR | 49.45 | 50 | 49 | 49.27 | 49.27 | +0.18 (+0.37%) | 66,703 |
| 4 Jan 2024 | INR | 48 | 49.57 | 48 | 49.09 | 49.09 | +0.4 (+0.82%) | 23,103 |
| 3 Jan 2024 | INR | 48.75 | 49 | 48.14 | 48.69 | 48.69 | -0.13 (-0.27%) | 9,336 |
| 2 Jan 2024 | INR | 48.3 | 49.8 | 47.5 | 48.82 | 48.82 | +0.43 (+0.89%) | 19,604 |
| 1 Jan 2024 | INR | 48.45 | 48.45 | 47.8 | 48.39 | 48.39 | +0.89 (+1.87%) | 16,079 |
| 29 Dec 2023 | INR | 47.44 | 48 | 47.04 | 47.5 | 47.5 | -0.1 (-0.21%) | 11,737 |
| 28 Dec 2023 | INR | 49 | 49.98 | 46.7 | 47.6 | 47.6 | -1.5 (-3.05%) | 35,470 |
| 27 Dec 2023 | INR | 49.85 | 51 | 48.35 | 49.1 | 49.1 | -0.38 (-0.77%) | 19,510 |
| 26 Dec 2023 | INR | 48 | 50.05 | 48 | 49.48 | 49.48 | +1.55 (+3.23%) | 39,080 |
| 22 Dec 2023 | INR | 48.26 | 48.4 | 47.5 | 47.93 | 47.93 | -0.27 (-0.56%) | 8,466 |
| 21 Dec 2023 | INR | 48.19 | 48.45 | 46.1 | 48.2 | 48.2 | +1.42 (+3.04%) | 7,113 |
| 20 Dec 2023 | INR | 50 | 50 | 45.99 | 46.78 | 46.78 | -3.02 (-6.06%) | 18,086 |
| 19 Dec 2023 | INR | 49.05 | 52 | 48.5 | 49.8 | 49.8 | +1.21 (+2.49%) | 70,237 |
| 18 Dec 2023 | INR | 48.2 | 49.86 | 48.2 | 48.59 | 48.59 | +0.09 (+0.19%) | 7,973 |
| 15 Dec 2023 | INR | 49.79 | 50 | 48.35 | 48.5 | 48.5 | -0.72 (-1.46%) | 28,098 |
| 14 Dec 2023 | INR | 48.25 | 50 | 47.74 | 49.22 | 49.22 | +1.21 (+2.52%) | 5,118 |
| 13 Dec 2023 | INR | 48.75 | 48.75 | 47.65 | 48.01 | 48.01 | -0.58 (-1.19%) | 7,540 |
| 12 Dec 2023 | INR | 49.65 | 50 | 48.25 | 48.59 | 48.59 | -0.41 (-0.84%) | 7,404 |
| 11 Dec 2023 | INR | 48.89 | 49.2 | 48.15 | 49 | 49 | +0.35 (+0.72%) | 9,932 |
| 8 Dec 2023 | INR | 49.25 | 49.25 | 48.45 | 48.65 | 48.65 | -0.07 (-0.14%) | 2,005 |
| 7 Dec 2023 | INR | 49 | 49.2 | 48.1 | 48.72 | 48.72 | -0.47 (-0.96%) | 26,364 |
| 6 Dec 2023 | INR | 49.3 | 49.65 | 48.75 | 49.19 | 49.19 | +0.15 (+0.31%) | 9,589 |
| 5 Dec 2023 | INR | 50 | 50.5 | 48.75 | 49.04 | 49.04 | -0.64 (-1.29%) | 28,418 |
| 4 Dec 2023 | INR | 52.45 | 52.45 | 49.35 | 49.68 | 49.68 | -0.14 (-0.28%) | 66,930 |
| 1 Dec 2023 | INR | 53.45 | 53.45 | 49.5 | 49.82 | 49.82 | -0.82 (-1.62%) | 32,462 |
