| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47.2 | 47.2 | 46.01 | 46.15 | 46.15 | -0.82 (-1.75%) | 7,722 |
| 13 Oct 2023 | INR | 48.16 | 48.16 | 46.75 | 46.97 | 46.97 | -0.25 (-0.53%) | 5,554 |
| 12 Oct 2023 | INR | 48.05 | 48.05 | 46.9 | 47.22 | 47.22 | +0.11 (+0.23%) | 2,213 |
| 11 Oct 2023 | INR | 47.5 | 47.75 | 46.9 | 47.11 | 47.11 | +0.11 (+0.23%) | 1,825 |
| 10 Oct 2023 | INR | 46.95 | 48.6 | 46.6 | 47 | 47 | +0.45 (+0.97%) | 4,569 |
| 9 Oct 2023 | INR | 47.29 | 47.3 | 45.98 | 46.55 | 46.55 | -1.21 (-2.53%) | 1,038 |
| 6 Oct 2023 | INR | 47.6 | 48.15 | 47.2 | 47.76 | 47.76 | +0.67 (+1.42%) | 1,934 |
| 5 Oct 2023 | INR | 47.35 | 47.75 | 46.6 | 47.09 | 47.09 | +0.2 (+0.43%) | 16,072 |
| 4 Oct 2023 | INR | 47.4 | 47.8 | 46.55 | 46.89 | 46.89 | -0.94 (-1.97%) | 6,525 |
| 3 Oct 2023 | INR | 48.99 | 48.99 | 47.31 | 47.83 | 47.83 | -0.28 (-0.58%) | 337 |
| 29 Sep 2023 | INR | 47.4 | 48.6 | 47 | 48.11 | 48.11 | +0.98 (+2.08%) | 3,163 |
| 28 Sep 2023 | INR | 48.1 | 48.1 | 46.66 | 47.13 | 47.13 | -0.83 (-1.73%) | 4,860 |
| 27 Sep 2023 | INR | 47.95 | 48.45 | 47.15 | 47.96 | 47.96 | +0.11 (+0.23%) | 872 |
| 26 Sep 2023 | INR | 48.5 | 48.5 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 2,098 |
| 25 Sep 2023 | INR | 48.1 | 48.2 | 47.4 | 47.85 | 47.85 | +0.09 (+0.19%) | 849 |
| 22 Sep 2023 | INR | 47.86 | 48.85 | 47.72 | 47.76 | 47.76 | -0.26 (-0.54%) | 4,045 |
| 21 Sep 2023 | INR | 48.7 | 49.8 | 47.6 | 48.02 | 48.02 | -1.04 (-2.12%) | 13,478 |
| 20 Sep 2023 | INR | 48.01 | 49.9 | 47.6 | 49.06 | 49.06 | +0.55 (+1.13%) | 17,026 |
| 18 Sep 2023 | INR | 49 | 49.2 | 48.4 | 48.51 | 48.51 | -0.92 (-1.86%) | 10,156 |
| 15 Sep 2023 | INR | 50.3 | 50.4 | 49.11 | 49.43 | 49.43 | -0.14 (-0.28%) | 4,648 |
| 14 Sep 2023 | INR | 50.59 | 50.65 | 49.45 | 49.57 | 49.57 | +0.32 (+0.65%) | 16,712 |
| 13 Sep 2023 | INR | 49.05 | 50.55 | 48 | 49.25 | 49.25 | +1.14 (+2.37%) | 13,192 |
| 12 Sep 2023 | INR | 51.27 | 51.27 | 48 | 48.11 | 48.11 | -3.16 (-6.16%) | 19,584 |
| 11 Sep 2023 | INR | 53.9 | 53.9 | 51 | 51.27 | 51.27 | -1.26 (-2.40%) | 30,074 |
| 8 Sep 2023 | INR | 52.8 | 52.9 | 51.45 | 52.53 | 52.53 | -0.09 (-0.17%) | 25,075 |
| 7 Sep 2023 | INR | 49 | 53.33 | 49 | 52.62 | 52.62 | +2.68 (+5.37%) | 19,804 |
| 6 Sep 2023 | INR | 50.9 | 51.55 | 49.75 | 49.94 | 49.94 | -0.87 (-1.71%) | 9,645 |
| 5 Sep 2023 | INR | 51.15 | 52.6 | 50.45 | 50.81 | 50.81 | -0.37 (-0.72%) | 16,702 |
| 4 Sep 2023 | INR | 50.01 | 53.7 | 49.86 | 51.18 | 51.18 | +1.51 (+3.04%) | 70,444 |
| 1 Sep 2023 | INR | 50.34 | 51 | 49.45 | 49.67 | 49.67 | -0.41 (-0.82%) | 12,753 |
