| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50.1 | 52.3 | 49.7 | 50.08 | 50.08 | -1.04 (-2.03%) | 43,052 |
| 30 Aug 2023 | INR | 51.9 | 52.24 | 50.95 | 51.12 | 51.12 | +0.15 (+0.29%) | 26,048 |
| 29 Aug 2023 | INR | 48 | 51.55 | 48 | 50.97 | 50.97 | +3.47 (+7.31%) | 51,677 |
| 28 Aug 2023 | INR | 48.96 | 49.45 | 47.26 | 47.5 | 47.5 | -1.46 (-2.98%) | 26,868 |
| 25 Aug 2023 | INR | 48.2 | 49.24 | 46.7 | 48.96 | 48.96 | +0.67 (+1.39%) | 13,482 |
| 24 Aug 2023 | INR | 50.05 | 50.05 | 48.11 | 48.29 | 48.29 | -1.38 (-2.78%) | 3,091 |
| 23 Aug 2023 | INR | 50.65 | 51.3 | 49.51 | 49.67 | 49.67 | -0.15 (-0.30%) | 12,849 |
| 22 Aug 2023 | INR | 49.75 | 50.7 | 49.35 | 49.82 | 49.82 | +1.11 (+2.28%) | 31,816 |
| 21 Aug 2023 | INR | 46.8 | 49.65 | 46.8 | 48.71 | 48.71 | +1.58 (+3.35%) | 28,366 |
| 18 Aug 2023 | INR | 46.7 | 47.75 | 45.15 | 47.13 | 47.13 | +0.28 (+0.60%) | 35,110 |
| 17 Aug 2023 | INR | 45.6 | 47.1 | 45.3 | 46.85 | 46.85 | +1.54 (+3.40%) | 12,909 |
| 16 Aug 2023 | INR | 45.4 | 45.62 | 44.1 | 45.31 | 45.31 | -0.57 (-1.24%) | 20,184 |
| 14 Aug 2023 | INR | 47 | 47.51 | 44.75 | 45.88 | 45.88 | -1.38 (-2.92%) | 27,469 |
| 11 Aug 2023 | INR | 48.2 | 49.1 | 46.95 | 47.26 | 47.26 | -0.42 (-0.88%) | 7,945 |
| 10 Aug 2023 | INR | 46.86 | 48.6 | 46.39 | 47.68 | 47.68 | +0.62 (+1.32%) | 16,190 |
| 9 Aug 2023 | INR | 46 | 48.2 | 46 | 47.06 | 47.06 | +0.96 (+2.08%) | 21,242 |
| 8 Aug 2023 | INR | 46.55 | 46.6 | 46.05 | 46.1 | 46.1 | -0.68 (-1.45%) | 4,901 |
| 7 Aug 2023 | INR | 46 | 47.9 | 45.55 | 46.78 | 46.78 | +1.32 (+2.90%) | 9,172 |
| 4 Aug 2023 | INR | 45.29 | 46.85 | 45.2 | 45.46 | 45.46 | -0.75 (-1.62%) | 16,622 |
| 3 Aug 2023 | INR | 46 | 46.4 | 45.13 | 46.21 | 46.21 | +0.55 (+1.20%) | 2,379 |
| 2 Aug 2023 | INR | 46.5 | 47.35 | 45.2 | 45.66 | 45.66 | -0.89 (-1.91%) | 3,832 |
| 1 Aug 2023 | INR | 45.7 | 47.5 | 45.45 | 46.55 | 46.55 | +1.55 (+3.44%) | 25,975 |
| 31 Jul 2023 | INR | 46.1 | 46.1 | 44.85 | 45 | 45 | -0.1 (-0.22%) | 12,840 |
| 28 Jul 2023 | INR | 45.61 | 45.75 | 45.05 | 45.1 | 45.1 | -0.2 (-0.44%) | 3,700 |
| 27 Jul 2023 | INR | 45.95 | 46.2 | 45.25 | 45.3 | 45.3 | -0.03 (-0.07%) | 3,548 |
| 26 Jul 2023 | INR | 45.05 | 46.15 | 45.05 | 45.33 | 45.33 | -0.13 (-0.29%) | 5,620 |
| 25 Jul 2023 | INR | 46.06 | 46.15 | 45.4 | 45.46 | 45.46 | -0.34 (-0.74%) | 7,766 |
| 24 Jul 2023 | INR | 45.5 | 46.45 | 45.5 | 45.8 | 45.8 | +0.12 (+0.26%) | 3,830 |
| 21 Jul 2023 | INR | 46.8 | 46.8 | 45.61 | 45.68 | 45.68 | -1.15 (-2.46%) | 8,785 |
| 20 Jul 2023 | INR | 46.71 | 47.5 | 46.51 | 46.83 | 46.83 | +0.55 (+1.19%) | 3,223 |
