Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 43.8 | 44.35 | 43.8 | 44.04 | 44.04 | +0.26 (+0.59%) | 2,033 |
5 Jun 2023 | INR | 42 | 44.26 | 42 | 43.78 | 43.78 | +0.98 (+2.29%) | 14,096 |
2 Jun 2023 | INR | 42.96 | 43.15 | 42.16 | 42.8 | 42.8 | +0.92 (+2.20%) | 13,967 |
1 Jun 2023 | INR | 42.21 | 42.95 | 41.8 | 41.88 | 41.88 | -0.17 (-0.40%) | 2,829 |
31 May 2023 | INR | 41.15 | 42.28 | 40.8 | 42.05 | 42.05 | +0.86 (+2.09%) | 6,209 |
30 May 2023 | INR | 41.7 | 42.5 | 41.1 | 41.19 | 41.19 | -0.61 (-1.46%) | 7,029 |
29 May 2023 | INR | 42.65 | 43.2 | 41.75 | 41.8 | 41.8 | -0.6 (-1.42%) | 7,878 |
26 May 2023 | INR | 42.95 | 42.95 | 41.8 | 42.4 | 42.4 | +0.01 (+0.02%) | 5,091 |
25 May 2023 | INR | 42.99 | 43.9 | 42.1 | 42.39 | 42.39 | -0.46 (-1.07%) | 3,091 |
24 May 2023 | INR | 42.7 | 43 | 42.4 | 42.85 | 42.85 | +0.56 (+1.32%) | 2,379 |
23 May 2023 | INR | 44 | 44 | 41.95 | 42.29 | 42.29 | -1.31 (-3.00%) | 3,920 |
22 May 2023 | INR | 43.25 | 44.25 | 43.25 | 43.6 | 43.6 | -0.95 (-2.13%) | 8,978 |
19 May 2023 | INR | 44 | 44.55 | 43.6 | 44.55 | 44.55 | +0.38 (+0.86%) | 2,843 |
18 May 2023 | INR | 44.49 | 45.24 | 44 | 44.17 | 44.17 | -0.36 (-0.81%) | 6,360 |
17 May 2023 | INR | 46 | 46 | 44.03 | 44.53 | 44.53 | -1.36 (-2.96%) | 9,560 |
16 May 2023 | INR | 45 | 46.6 | 44.95 | 45.89 | 45.89 | +0.6 (+1.32%) | 22,198 |
15 May 2023 | INR | 45 | 45.56 | 44.64 | 45.29 | 45.29 | +0.29 (+0.64%) | 13,156 |
12 May 2023 | INR | 43.81 | 45.08 | 43.81 | 45 | 45 | +1.37 (+3.14%) | 890 |
11 May 2023 | INR | 44.65 | 44.65 | 43.55 | 43.63 | 43.63 | -0.03 (-0.07%) | 2,515 |
10 May 2023 | INR | 43.75 | 43.85 | 42.76 | 43.66 | 43.66 | -0.36 (-0.82%) | 3,931 |
9 May 2023 | INR | 45.99 | 45.99 | 43.7 | 44.02 | 44.02 | -0.86 (-1.92%) | 2,305 |
8 May 2023 | INR | 43.7 | 45.85 | 43.7 | 44.88 | 44.88 | +1.59 (+3.67%) | 6,462 |
5 May 2023 | INR | 45.99 | 45.99 | 43.1 | 43.29 | 43.29 | -0.44 (-1.01%) | 1,150 |
4 May 2023 | INR | 44.45 | 44.76 | 43.3 | 43.73 | 43.73 | +0.28 (+0.64%) | 1,657 |
3 May 2023 | INR | 43.4 | 45 | 43 | 43.45 | 43.45 | +0.06 (+0.14%) | 6,914 |
2 May 2023 | INR | 42.86 | 43.4 | 42.68 | 43.39 | 43.39 | +0.53 (+1.24%) | 7,243 |
28 Apr 2023 | INR | 42 | 43.61 | 41.7 | 42.86 | 42.86 | +1.36 (+3.28%) | 5,486 |
27 Apr 2023 | INR | 41.85 | 41.85 | 41.3 | 41.5 | 41.5 | +0.31 (+0.75%) | 6,610 |
26 Apr 2023 | INR | 41.9 | 41.9 | 41.06 | 41.19 | 41.19 | -0.92 (-2.18%) | 3,702 |
25 Apr 2023 | INR | 41.5 | 42.83 | 41.5 | 42.11 | 42.11 | +0.68 (+1.64%) | 5,196 |