Bannari Amman Spinning Mills L Recent Share Price (BSE:532674)

BSE:532674 - Bannari Amman Spinning Mills Ltd. Bannari Amman Spinning Mills L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	41.04	41.89	40.96	41.43	41.43	+0.33 (+0.80%)	3,233
21 Apr 2023	INR	40.99	41.2	40.51	41.1	41.1	+0.2 (+0.49%)	571
20 Apr 2023	INR	42.96	42.96	40.51	40.9	40.9	+0.39 (+0.96%)	7,352
19 Apr 2023	INR	43	43	40.3	40.51	40.51	-1.7 (-4.03%)	10,094
18 Apr 2023	INR	43.39	43.75	42.21	42.21	42.21	-0.9 (-2.09%)	2,114
17 Apr 2023	INR	42.16	43.4	41.89	43.11	43.11	+0.61 (+1.44%)	3,855
13 Apr 2023	INR	41.66	43.3	41.66	42.5	42.5	+0.06 (+0.14%)	1,787
12 Apr 2023	INR	43.24	43.36	42.3	42.44	42.44	-1.16 (-2.66%)	369
11 Apr 2023	INR	41.1	45.04	41.1	43.6	43.6	+3.29 (+8.16%)	10,905
10 Apr 2023	INR	41.6	42.21	40.04	40.31	40.31	-0.86 (-2.09%)	3,799
6 Apr 2023	INR	39.28	41.5	39.28	41.17	41.17	+1.25 (+3.13%)	7,959
5 Apr 2023	INR	40.4	41.06	39.39	39.92	39.92	-0.48 (-1.19%)	2,832
3 Apr 2023	INR	37.5	40.69	37.5	40.4	40.4	+2.94 (+7.85%)	10,306
31 Mar 2023	INR	34.98	41.96	34.98	37.46	37.46	+2.49 (+7.12%)	24,250
29 Mar 2023	INR	34.81	36	34.5	34.97	34.97	+0.41 (+1.19%)	32,360
28 Mar 2023	INR	35.25	36	33.8	34.56	34.56	-0.98 (-2.76%)	18,406
27 Mar 2023	INR	37.09	37.21	35	35.54	35.54	-1.36 (-3.69%)	8,528
24 Mar 2023	INR	38.36	38.5	36.73	36.9	36.9	-1.1 (-2.89%)	16,439
23 Mar 2023	INR	38.5	39.31	37.7	38	38	-0.58 (-1.50%)	5,054
22 Mar 2023	INR	38.75	39.45	38.1	38.58	38.58	+0.08 (+0.21%)	12,691
21 Mar 2023	INR	38.15	38.6	37.5	38.5	38.5	+0.27 (+0.71%)	4,558
20 Mar 2023	INR	38.6	38.6	37.65	38.23	38.23	-0.37 (-0.96%)	9,452
17 Mar 2023	INR	38.41	39	38.41	38.6	38.6	+0.73 (+1.93%)	12,764
16 Mar 2023	INR	37.01	38.1	36.7	37.87	37.87	+0.2 (+0.53%)	20,671
15 Mar 2023	INR	43.9	43.9	37	37.67	37.67	-1.33 (-3.41%)	8,764
14 Mar 2023	INR	40	40.74	38.4	39	39	-1.89 (-4.62%)	5,890
13 Mar 2023	INR	42.66	43.3	40	40.89	40.89	-1.77 (-4.15%)	19,001
10 Mar 2023	INR	42.25	43.45	41.06	42.66	42.66	+0.41 (+0.97%)	2,934
9 Mar 2023	INR	42.95	43.2	42.04	42.25	42.25	+0.13 (+0.31%)	7,557
8 Mar 2023	INR	42.2	43	41.5	42.12	42.12	-0.64 (-1.50%)	6,152

First
7
8
9
10
11
Last

See Xignite Response |