| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.8 | 11.8 | 11.13 | 11.25 | 11.25 | -0.39 (-3.35%) | 3,787 |
| 10 Apr 2024 | INR | 12.3 | 12.3 | 11.34 | 11.64 | 11.64 | -0.27 (-2.27%) | 5,607 |
| 9 Apr 2024 | INR | 12.74 | 12.74 | 11.62 | 11.91 | 11.91 | -0.29 (-2.38%) | 12,002 |
| 8 Apr 2024 | INR | 12.96 | 12.96 | 12.09 | 12.2 | 12.2 | -0.52 (-4.09%) | 13,437 |
| 5 Apr 2024 | INR | 13.87 | 13.87 | 12.64 | 12.72 | 12.72 | -0.58 (-4.36%) | 99,053 |
| 4 Apr 2024 | INR | 14.23 | 14.23 | 13.05 | 13.3 | 13.3 | -0.26 (-1.92%) | 74,910 |
| 3 Apr 2024 | INR | 13.56 | 13.56 | 12.58 | 13.56 | 13.56 | +1.23 (+9.98%) | 51,862 |
| 2 Apr 2024 | INR | 12.2 | 12.33 | 11.5 | 12.33 | 12.33 | +1.12 (+9.99%) | 22,506 |
| 1 Apr 2024 | INR | 11.32 | 11.32 | 10.95 | 11.21 | 11.21 | +0.8 (+7.68%) | 5,916 |
| 28 Mar 2024 | INR | 11.25 | 11.37 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 25,466 |
| 27 Mar 2024 | INR | 11.54 | 11.54 | 10.64 | 10.95 | 10.95 | -0.24 (-2.14%) | 14,114 |
| 26 Mar 2024 | INR | 11.83 | 11.83 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 12,113 |
| 22 Mar 2024 | INR | 11.76 | 12.37 | 11.46 | 11.77 | 11.77 | -0.29 (-2.40%) | 14,233 |
| 21 Mar 2024 | INR | 12.4 | 12.4 | 11.45 | 12.06 | 12.06 | +0.13 (+1.09%) | 5,036 |
| 20 Mar 2024 | INR | 12.05 | 12.08 | 11.4 | 11.93 | 11.93 | +0.42 (+3.65%) | 22,621 |
| 19 Mar 2024 | INR | 12.15 | 12.22 | 11.11 | 11.51 | 11.51 | -0.14 (-1.20%) | 32,311 |
| 18 Mar 2024 | INR | 11.54 | 12.08 | 10.98 | 11.65 | 11.65 | +0.11 (+0.95%) | 19,413 |
| 15 Mar 2024 | INR | 11.77 | 11.77 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 2,212 |
| 14 Mar 2024 | INR | 11.77 | 12.01 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 4,916 |
| 13 Mar 2024 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 298 |
| 12 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,085 |
| 11 Mar 2024 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.16 (+1.30%) | 2,519 |
| 7 Mar 2024 | INR | 12.8 | 12.8 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 2,283 |
| 6 Mar 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.25 (-1.95%) | 621 |
| 5 Mar 2024 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 648 |
| 4 Mar 2024 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 7,724 |
| 1 Mar 2024 | INR | 13.1 | 13.36 | 12.84 | 13.36 | 13.36 | +0.26 (+1.98%) | 11,723 |
| 29 Feb 2024 | INR | 12.99 | 13.1 | 12.99 | 13.1 | 13.1 | +0.25 (+1.95%) | 19,200 |
| 28 Feb 2024 | INR | 12.91 | 12.91 | 12.42 | 12.85 | 12.85 | +0.19 (+1.50%) | 19,560 |
| 27 Feb 2024 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.24 (+1.93%) | 10,056 |
