| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.59 | 9.59 | 8.7 | 9.38 | 9.38 | +0.57 (+6.47%) | 6,316 |
| 3 Mar 2023 | INR | 8.69 | 8.97 | 8.5 | 8.81 | 8.81 | +0.18 (+2.09%) | 4,242 |
| 2 Mar 2023 | INR | 8.45 | 8.88 | 8.33 | 8.63 | 8.63 | +0.02 (+0.23%) | 7,260 |
| 1 Mar 2023 | INR | 8.83 | 8.83 | 8.3 | 8.61 | 8.61 | +0.38 (+4.62%) | 4,294 |
| 28 Feb 2023 | INR | 9.21 | 9.21 | 8.12 | 8.23 | 8.23 | -0.76 (-8.45%) | 13,688 |
| 27 Feb 2023 | INR | 9.7 | 9.7 | 8.06 | 8.99 | 8.99 | -0.72 (-7.42%) | 7,793 |
| 24 Feb 2023 | INR | 9.99 | 9.99 | 9.32 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,479 |
| 23 Feb 2023 | INR | 10.19 | 10.19 | 9.15 | 9.73 | 9.73 | +0.09 (+0.93%) | 11,982 |
| 22 Feb 2023 | INR | 10.22 | 10.22 | 9.16 | 9.64 | 9.64 | +0.08 (+0.84%) | 4,860 |
| 21 Feb 2023 | INR | 10.56 | 10.56 | 9.01 | 9.56 | 9.56 | -0.28 (-2.85%) | 6,049 |
| 20 Feb 2023 | INR | 9.62 | 10.58 | 9.62 | 9.84 | 9.84 | -0.16 (-1.60%) | 4,899 |
| 17 Feb 2023 | INR | 10.35 | 10.35 | 9.91 | 10 | 10 | -0.09 (-0.89%) | 1,600 |
| 16 Feb 2023 | INR | 9.71 | 10.25 | 9.71 | 10.09 | 10.09 | +0.39 (+4.02%) | 2,656 |
| 15 Feb 2023 | INR | 10.01 | 10.47 | 9.62 | 9.7 | 9.7 | -0.36 (-3.58%) | 9,442 |
| 14 Feb 2023 | INR | 10.94 | 10.94 | 10.01 | 10.06 | 10.06 | -0.61 (-5.72%) | 15,581 |
| 13 Feb 2023 | INR | 10.2 | 11.7 | 10.2 | 10.67 | 10.67 | +0.29 (+2.79%) | 14,338 |
| 10 Feb 2023 | INR | 10.98 | 10.98 | 10.35 | 10.38 | 10.38 | -0.2 (-1.89%) | 2,037 |
| 9 Feb 2023 | INR | 10.85 | 10.85 | 10.11 | 10.58 | 10.58 | -0.27 (-2.49%) | 8,624 |
| 8 Feb 2023 | INR | 11.37 | 11.37 | 10.09 | 10.85 | 10.85 | +0.2 (+1.88%) | 7,776 |
| 7 Feb 2023 | INR | 11.28 | 11.28 | 10.4 | 10.65 | 10.65 | -0.04 (-0.37%) | 555 |
| 6 Feb 2023 | INR | 10.91 | 11.39 | 10.53 | 10.69 | 10.69 | -0.22 (-2.02%) | 1,314 |
| 3 Feb 2023 | INR | 11.37 | 11.37 | 10.9 | 10.91 | 10.91 | -0.39 (-3.45%) | 15,084 |
| 2 Feb 2023 | INR | 10.91 | 11.4 | 10.9 | 11.3 | 11.3 | -0.14 (-1.22%) | 6,904 |
| 1 Feb 2023 | INR | 11.7 | 11.7 | 10.4 | 11.44 | 11.44 | +0.28 (+2.51%) | 8,205 |
| 31 Jan 2023 | INR | 10.88 | 11.29 | 10.69 | 11.16 | 11.16 | +0.81 (+7.83%) | 3,375 |
| 30 Jan 2023 | INR | 10.98 | 10.98 | 9.17 | 10.35 | 10.35 | +0.04 (+0.39%) | 741 |
| 27 Jan 2023 | INR | 11.25 | 11.4 | 10.21 | 10.31 | 10.31 | -0.57 (-5.24%) | 5,308 |
| 25 Jan 2023 | INR | 11.19 | 11.19 | 10.37 | 10.88 | 10.88 | +0.18 (+1.68%) | 3,571 |
| 24 Jan 2023 | INR | 11.8 | 11.8 | 10.49 | 10.7 | 10.7 | -0.21 (-1.92%) | 11,584 |
| 23 Jan 2023 | INR | 10.51 | 11.3 | 10.51 | 10.91 | 10.91 | +0.36 (+3.41%) | 3,558 |
