| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.05 | 11.49 | 10.49 | 10.55 | 10.55 | -0.51 (-4.61%) | 7,721 |
| 19 Jan 2023 | INR | 11.86 | 11.86 | 10.86 | 11.06 | 11.06 | -0.42 (-3.66%) | 4,273 |
| 18 Jan 2023 | INR | 11.12 | 11.7 | 11.12 | 11.48 | 11.48 | -0.02 (-0.17%) | 7,409 |
| 17 Jan 2023 | INR | 11.25 | 11.76 | 11.25 | 11.5 | 11.5 | +0.27 (+2.40%) | 12,626 |
| 16 Jan 2023 | INR | 11 | 11.48 | 10.6 | 11.23 | 11.23 | +0.35 (+3.22%) | 4,503 |
| 13 Jan 2023 | INR | 11.89 | 11.89 | 10.75 | 10.88 | 10.88 | -0.54 (-4.73%) | 5,930 |
| 12 Jan 2023 | INR | 11.56 | 11.82 | 11.41 | 11.42 | 11.42 | -0.43 (-3.63%) | 2,094 |
| 11 Jan 2023 | INR | 11.9 | 11.9 | 11.41 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,168 |
| 10 Jan 2023 | INR | 11.44 | 11.97 | 11.41 | 11.9 | 11.9 | -0.11 (-0.92%) | 6,379 |
| 9 Jan 2023 | INR | 12.74 | 12.74 | 11.02 | 12.01 | 12.01 | -0.09 (-0.74%) | 8,561 |
| 6 Jan 2023 | INR | 14 | 14 | 11.6 | 12.1 | 12.1 | -0.16 (-1.31%) | 6,639 |
| 5 Jan 2023 | INR | 12.49 | 12.49 | 11.8 | 12.26 | 12.26 | +0.48 (+4.07%) | 8,077 |
| 4 Jan 2023 | INR | 11.8 | 13 | 11.55 | 11.78 | 11.78 | -0.03 (-0.25%) | 72,861 |
| 3 Jan 2023 | INR | 11 | 13.34 | 11 | 11.81 | 11.81 | +0.69 (+6.21%) | 36,318 |
| 2 Jan 2023 | INR | 10.7 | 11.28 | 10.7 | 11.12 | 11.12 | +0.37 (+3.44%) | 1,019 |
| 30 Dec 2022 | INR | 11.29 | 11.29 | 10.71 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,100 |
| 29 Dec 2022 | INR | 11.47 | 11.47 | 10.7 | 10.8 | 10.8 | -0.55 (-4.85%) | 4,853 |
| 28 Dec 2022 | INR | 11.49 | 11.5 | 10.53 | 11.35 | 11.35 | +0.51 (+4.70%) | 6,412 |
| 27 Dec 2022 | INR | 10.98 | 10.98 | 10.6 | 10.84 | 10.84 | +0.55 (+5.34%) | 494 |
| 26 Dec 2022 | INR | 10.59 | 10.9 | 10.25 | 10.29 | 10.29 | +0.44 (+4.47%) | 9,684 |
| 23 Dec 2022 | INR | 10.25 | 10.83 | 9.8 | 9.85 | 9.85 | -0.36 (-3.53%) | 6,575 |
| 22 Dec 2022 | INR | 10.99 | 11.36 | 10 | 10.21 | 10.21 | -0.5 (-4.67%) | 27,211 |
| 21 Dec 2022 | INR | 10.99 | 11.1 | 10.65 | 10.71 | 10.71 | 0.0 (0.0%) | 6,628 |
| 20 Dec 2022 | INR | 10.98 | 10.98 | 10.69 | 10.71 | 10.71 | +0.06 (+0.56%) | 1,215 |
| 19 Dec 2022 | INR | 11.19 | 11.19 | 10.6 | 10.65 | 10.65 | -0.42 (-3.79%) | 6,472 |
| 16 Dec 2022 | INR | 11.18 | 11.29 | 9.22 | 11.07 | 11.07 | +0.09 (+0.82%) | 10,676 |
| 15 Dec 2022 | INR | 11.08 | 11.19 | 10.5 | 10.98 | 10.98 | +0.03 (+0.27%) | 13,658 |
| 14 Dec 2022 | INR | 11.01 | 11.26 | 10.72 | 10.95 | 10.95 | -0.06 (-0.54%) | 7,342 |
| 13 Dec 2022 | INR | 11.44 | 11.44 | 10.81 | 11.01 | 11.01 | -0.09 (-0.81%) | 13,032 |
| 12 Dec 2022 | INR | 11.02 | 11.8 | 10.6 | 11.1 | 11.1 | -0.06 (-0.54%) | 12,443 |
