Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.48 | 11.48 | 11.1 | 11.16 | 11.16 | -0.14 (-1.24%) | 11,072 |
8 Dec 2022 | INR | 11.47 | 11.57 | 11.03 | 11.3 | 11.3 | +0.15 (+1.35%) | 11,506 |
7 Dec 2022 | INR | 11.2 | 11.48 | 11.1 | 11.15 | 11.15 | -0.06 (-0.54%) | 10,045 |
6 Dec 2022 | INR | 11.48 | 11.48 | 11.11 | 11.21 | 11.21 | -0.27 (-2.35%) | 8,013 |
5 Dec 2022 | INR | 11.49 | 11.49 | 11.15 | 11.48 | 11.48 | +0.03 (+0.26%) | 6,912 |
2 Dec 2022 | INR | 11.49 | 11.65 | 11.21 | 11.45 | 11.45 | +0.03 (+0.26%) | 5,163 |
1 Dec 2022 | INR | 11.3 | 11.7 | 11.07 | 11.42 | 11.42 | +0.14 (+1.24%) | 21,017 |
30 Nov 2022 | INR | 11.72 | 11.72 | 11.01 | 11.28 | 11.28 | +0.14 (+1.26%) | 4,296 |
29 Nov 2022 | INR | 11.07 | 11.49 | 11.07 | 11.14 | 11.14 | -0.29 (-2.54%) | 5,752 |
28 Nov 2022 | INR | 11.65 | 11.8 | 10.36 | 11.43 | 11.43 | +0.01 (+0.09%) | 6,848 |
25 Nov 2022 | INR | 11.95 | 11.95 | 11.22 | 11.42 | 11.42 | -0.19 (-1.64%) | 2,807 |
24 Nov 2022 | INR | 11.69 | 11.69 | 11.18 | 11.61 | 11.61 | +0.48 (+4.31%) | 3,658 |
23 Nov 2022 | INR | 11.94 | 11.94 | 10.99 | 11.13 | 11.13 | -0.81 (-6.78%) | 6,464 |
22 Nov 2022 | INR | 12.1 | 12.18 | 11.41 | 11.94 | 11.94 | +0.28 (+2.40%) | 9,756 |
21 Nov 2022 | INR | 11.95 | 12.17 | 11.49 | 11.66 | 11.66 | -0.08 (-0.68%) | 1,888 |
18 Nov 2022 | INR | 11.92 | 11.92 | 11.28 | 11.74 | 11.74 | +0.12 (+1.03%) | 14,380 |
17 Nov 2022 | INR | 11.56 | 12.2 | 11.55 | 11.62 | 11.62 | +0.07 (+0.61%) | 6,237 |
16 Nov 2022 | INR | 11.85 | 12.24 | 11.53 | 11.55 | 11.55 | -0.22 (-1.87%) | 5,229 |
15 Nov 2022 | INR | 12.41 | 12.41 | 11.7 | 11.77 | 11.77 | -0.28 (-2.32%) | 7,337 |
14 Nov 2022 | INR | 12.24 | 12.75 | 11.65 | 12.05 | 12.05 | -0.13 (-1.07%) | 26,405 |
11 Nov 2022 | INR | 11.88 | 12.5 | 11.25 | 12.18 | 12.18 | +0.3 (+2.53%) | 11,942 |
10 Nov 2022 | INR | 12 | 12.09 | 11.52 | 11.88 | 11.88 | -0.06 (-0.50%) | 8,643 |
9 Nov 2022 | INR | 11.81 | 12.7 | 11.81 | 11.94 | 11.94 | -0.21 (-1.73%) | 9,380 |
7 Nov 2022 | INR | 11.5 | 12.99 | 11.5 | 12.15 | 12.15 | +0.65 (+5.65%) | 36,716 |
4 Nov 2022 | INR | 12.14 | 13.5 | 11 | 11.5 | 11.5 | -1.37 (-10.64%) | 118,177 |
3 Nov 2022 | INR | 12.59 | 13.4 | 12.15 | 12.87 | 12.87 | +0.62 (+5.06%) | 21,442 |
2 Nov 2022 | INR | 12.5 | 12.76 | 12 | 12.25 | 12.25 | +0.2 (+1.66%) | 10,834 |
1 Nov 2022 | INR | 12 | 12.49 | 12 | 12.05 | 12.05 | -0.02 (-0.17%) | 6,928 |
31 Oct 2022 | INR | 13.17 | 13.17 | 12 | 12.07 | 12.07 | -0.52 (-4.13%) | 19,354 |
28 Oct 2022 | INR | 12.49 | 14.48 | 11.6 | 12.59 | 12.59 | +0.52 (+4.31%) | 392,739 |