| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 89.8 | 89.8 | 86 | 86 | 86 | -0.6 (-0.69%) | 17,793 |
| 2 Aug 2007 | INR | 88 | 90.25 | 86 | 86.6 | 86.6 | -0.05 (-0.06%) | 53,989 |
| 1 Aug 2007 | INR | 90 | 92.95 | 86.1 | 86.65 | 86.65 | -1.95 (-2.20%) | 143,133 |
| 31 Jul 2007 | INR | 87 | 90.2 | 87 | 88.6 | 88.6 | +2.65 (+3.08%) | 61,276 |
| 30 Jul 2007 | INR | 85 | 87.5 | 83.75 | 85.95 | 85.95 | +0.3 (+0.35%) | 9,994 |
| 27 Jul 2007 | INR | 85.3 | 88.2 | 85.3 | 85.65 | 85.65 | -3.45 (-3.87%) | 17,665 |
| 26 Jul 2007 | INR | 90 | 91.5 | 89.1 | 89.1 | 89.1 | -1 (-1.11%) | 8,045 |
| 25 Jul 2007 | INR | 91.2 | 92.5 | 89.5 | 90.1 | 90.1 | -3.2 (-3.43%) | 16,495 |
| 24 Jul 2007 | INR | 95 | 95.85 | 92.7 | 93.3 | 93.3 | -1.8 (-1.89%) | 19,297 |
| 23 Jul 2007 | INR | 93.1 | 95.7 | 93 | 95.1 | 95.1 | +0.1 (+0.11%) | 15,904 |
| 20 Jul 2007 | INR | 98 | 98 | 94.05 | 95 | 95 | -1.4 (-1.45%) | 18,828 |
| 19 Jul 2007 | INR | 97.05 | 101 | 96 | 96.4 | 96.4 | -0.05 (-0.05%) | 22,519 |
| 18 Jul 2007 | INR | 99.5 | 99.5 | 96 | 96.45 | 96.45 | -2.85 (-2.87%) | 25,483 |
| 17 Jul 2007 | INR | 106.55 | 106.55 | 98.5 | 99.3 | 99.3 | -2.2 (-2.17%) | 127,308 |
| 16 Jul 2007 | INR | 100.95 | 101.5 | 98 | 101.5 | 101.5 | +4.8 (+4.96%) | 87,462 |
| 13 Jul 2007 | INR | 94 | 96.7 | 93.95 | 96.7 | 96.7 | +4.6 (+4.99%) | 21,013 |
| 12 Jul 2007 | INR | 90 | 92.65 | 90 | 92.1 | 92.1 | +2.8 (+3.14%) | 35,070 |
| 11 Jul 2007 | INR | 88.8 | 90 | 88.4 | 89.3 | 89.3 | -0.4 (-0.45%) | 10,394 |
| 10 Jul 2007 | INR | 91 | 91.45 | 89.05 | 89.7 | 89.7 | -0.35 (-0.39%) | 9,543 |
| 9 Jul 2007 | INR | 91.9 | 92.6 | 89.65 | 90.05 | 90.05 | -0.25 (-0.28%) | 14,729 |
| 6 Jul 2007 | INR | 91 | 92.5 | 90 | 90.3 | 90.3 | -1.2 (-1.31%) | 20,883 |
| 5 Jul 2007 | INR | 90.05 | 92.55 | 87 | 91.5 | 91.5 | +0.65 (+0.72%) | 27,339 |
| 4 Jul 2007 | INR | 92.8 | 93.6 | 90 | 90.85 | 90.85 | +0.85 (+0.94%) | 52,921 |
| 3 Jul 2007 | INR | 86.45 | 90 | 85.55 | 90 | 90 | +4.25 (+4.96%) | 56,078 |
| 2 Jul 2007 | INR | 88 | 88.8 | 85.1 | 85.75 | 85.75 | -1.7 (-1.94%) | 16,711 |
| 29 Jun 2007 | INR | 87.8 | 89 | 85.55 | 87.45 | 87.45 | -0.3 (-0.34%) | 29,283 |
| 28 Jun 2007 | INR | 92 | 92.65 | 87.05 | 87.75 | 87.75 | -3.35 (-3.68%) | 42,261 |
| 27 Jun 2007 | INR | 92.4 | 92.4 | 89.3 | 91.1 | 91.1 | +3.1 (+3.52%) | 113,367 |
| 26 Jun 2007 | INR | 88 | 88 | 88 | 88 | 88 | +4.15 (+4.95%) | 29,092 |
| 25 Jun 2007 | INR | 82.35 | 83.85 | 82 | 83.85 | 83.85 | +3.95 (+4.94%) | 15,960 |
