| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 82 | 82 | 80.5 | 81 | 81 | -0.5 (-0.61%) | 6,326 |
| 22 Mar 2007 | INR | 82.9 | 83.8 | 81.5 | 81.5 | 81.5 | +0.55 (+0.68%) | 30,952 |
| 21 Mar 2007 | INR | 81.05 | 81.85 | 80.05 | 80.95 | 80.95 | -0.1 (-0.12%) | 6,987 |
| 20 Mar 2007 | INR | 82.9 | 83 | 80.55 | 81.05 | 81.05 | -0.05 (-0.06%) | 11,741 |
| 19 Mar 2007 | INR | 79.9 | 81.75 | 79 | 81.1 | 81.1 | +2.4 (+3.05%) | 43,706 |
| 16 Mar 2007 | INR | 82.2 | 84.4 | 78.65 | 78.7 | 78.7 | -4.7 (-5.64%) | 61,579 |
| 15 Mar 2007 | INR | 83.75 | 85.7 | 82.15 | 83.4 | 83.4 | +2.05 (+2.52%) | 10,059 |
| 14 Mar 2007 | INR | 84 | 84 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 22,362 |
| 13 Mar 2007 | INR | 80.6 | 85.6 | 80.6 | 85.6 | 85.6 | +4.05 (+4.97%) | 19,044 |
| 12 Mar 2007 | INR | 82 | 82.05 | 80.5 | 81.55 | 81.55 | +0.05 (+0.06%) | 7,191 |
| 9 Mar 2007 | INR | 81.1 | 83.9 | 77.6 | 81.5 | 81.5 | +0.8 (+0.99%) | 16,334 |
| 8 Mar 2007 | INR | 75.25 | 80.7 | 73.1 | 80.7 | 80.7 | +4.4 (+5.77%) | 32,324 |
| 7 Mar 2007 | INR | 82 | 83 | 76.3 | 76.3 | 76.3 | -4 (-4.98%) | 14,839 |
| 6 Mar 2007 | INR | 88 | 92 | 78.2 | 80.3 | 80.3 | -5.8 (-6.74%) | 23,655 |
| 5 Mar 2007 | INR | 91 | 93 | 85.8 | 86.1 | 86.1 | -9.2 (-9.65%) | 18,174 |
| 2 Mar 2007 | INR | 99 | 99.5 | 94 | 95.3 | 95.3 | -2.75 (-2.80%) | 12,435 |
| 1 Mar 2007 | INR | 97 | 101.5 | 95.3 | 98.05 | 98.05 | +1.05 (+1.08%) | 10,080 |
| 28 Feb 2007 | INR | 98 | 104.4 | 94.7 | 97 | 97 | -4.8 (-4.72%) | 36,352 |
| 27 Feb 2007 | INR | 104 | 104.8 | 100 | 101.8 | 101.8 | +3.1 (+3.14%) | 15,507 |
| 26 Feb 2007 | INR | 99 | 99.75 | 95.1 | 98.7 | 98.7 | +0.7 (+0.71%) | 17,020 |
| 23 Feb 2007 | INR | 107.85 | 107.9 | 97.15 | 98 | 98 | -8.2 (-7.72%) | 32,079 |
| 22 Feb 2007 | INR | 107.1 | 110 | 105 | 106.2 | 106.2 | -1.45 (-1.35%) | 10,590 |
| 21 Feb 2007 | INR | 112 | 113.5 | 106.55 | 107.65 | 107.65 | -3.6 (-3.24%) | 15,672 |
| 20 Feb 2007 | INR | 113.55 | 115 | 110.5 | 111.25 | 111.25 | -4.65 (-4.01%) | 22,739 |
| 19 Feb 2007 | INR | 124.9 | 124.9 | 115 | 115.9 | 115.9 | -0.8 (-0.69%) | 26,335 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 108.5 | 116.7 | 108.5 | 116.7 | 116.7 | +10.6 (+9.99%) | 26,435 |
| 14 Feb 2007 | INR | 109 | 110 | 103.15 | 106.1 | 106.1 | -4.35 (-3.94%) | 19,604 |
| 13 Feb 2007 | INR | 113.05 | 117.5 | 106 | 110.45 | 110.45 | -4.25 (-3.71%) | 24,277 |
| 12 Feb 2007 | INR | 126 | 126 | 113.15 | 114.7 | 114.7 | -10.75 (-8.57%) | 30,886 |
