| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 129 | 130 | 124.25 | 125.45 | 125.45 | -3.15 (-2.45%) | 34,559 |
| 8 Feb 2007 | INR | 133.9 | 133.9 | 128 | 128.6 | 128.6 | -3.7 (-2.80%) | 47,108 |
| 7 Feb 2007 | INR | 129.4 | 138.9 | 129.4 | 132.3 | 132.3 | +4.45 (+3.48%) | 124,917 |
| 6 Feb 2007 | INR | 129.8 | 131.5 | 127.6 | 127.85 | 127.85 | -0.75 (-0.58%) | 24,430 |
| 5 Feb 2007 | INR | 128.4 | 133.9 | 126 | 128.6 | 128.6 | +1.55 (+1.22%) | 43,715 |
| 2 Feb 2007 | INR | 127.9 | 130 | 126 | 127.05 | 127.05 | +0.75 (+0.59%) | 23,532 |
| 1 Feb 2007 | INR | 129.1 | 129.85 | 125.35 | 126.3 | 126.3 | -1.35 (-1.06%) | 26,668 |
| 31 Jan 2007 | INR | 132.25 | 132.25 | 127 | 127.65 | 127.65 | -4.65 (-3.51%) | 13,139 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 133.5 | 134.75 | 130 | 132.3 | 132.3 | +1 (+0.76%) | 31,665 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 131.3 | 131.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 135.15 | 135.15 | 130.6 | 131.3 | 131.3 | +1.55 (+1.19%) | 22,941 |
| 24 Jan 2007 | INR | 127.9 | 132.95 | 126.05 | 129.75 | 129.75 | +3.5 (+2.77%) | 43,129 |
| 23 Jan 2007 | INR | 129 | 130 | 125.25 | 126.25 | 126.25 | -2.9 (-2.25%) | 16,679 |
| 22 Jan 2007 | INR | 130 | 131.4 | 127.5 | 129.15 | 129.15 | -0.7 (-0.54%) | 30,085 |
| 19 Jan 2007 | INR | 133.05 | 133.5 | 128.4 | 129.85 | 129.85 | -2.5 (-1.89%) | 31,156 |
| 18 Jan 2007 | INR | 132 | 137.9 | 131.7 | 132.35 | 132.35 | +0.55 (+0.42%) | 56,924 |
| 17 Jan 2007 | INR | 131.25 | 134 | 130 | 131.8 | 131.8 | +0.25 (+0.19%) | 20,313 |
| 16 Jan 2007 | INR | 133.2 | 134 | 131.05 | 131.55 | 131.55 | -1.45 (-1.09%) | 19,392 |
| 15 Jan 2007 | INR | 133 | 135 | 132.55 | 133 | 133 | +0.2 (+0.15%) | 25,714 |
| 12 Jan 2007 | INR | 134.5 | 136.7 | 132.2 | 132.8 | 132.8 | -0.05 (-0.04%) | 43,549 |
| 11 Jan 2007 | INR | 130.2 | 134.9 | 130 | 132.85 | 132.85 | +3.4 (+2.63%) | 43,560 |
| 10 Jan 2007 | INR | 132.7 | 134.7 | 128.5 | 129.45 | 129.45 | -2.5 (-1.89%) | 55,692 |
| 9 Jan 2007 | INR | 138 | 139.2 | 131.05 | 131.95 | 131.95 | -5.65 (-4.11%) | 58,592 |
| 8 Jan 2007 | INR | 138.4 | 141.9 | 136.2 | 137.6 | 137.6 | +0.05 (+0.04%) | 137,731 |
| 5 Jan 2007 | INR | 131.9 | 138.45 | 131 | 137.55 | 137.55 | +5.65 (+4.28%) | 180,191 |
| 4 Jan 2007 | INR | 132.9 | 135 | 131.55 | 131.9 | 131.9 | +0.2 (+0.15%) | 34,173 |
| 3 Jan 2007 | INR | 131.3 | 134.4 | 130 | 131.7 | 131.7 | +1.75 (+1.35%) | 45,561 |
| 2 Jan 2007 | INR | 129.9 | 131.65 | 128.2 | 129.95 | 129.95 | +1.3 (+1.01%) | 36,517 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
