| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | INR | 132 | 133.3 | 125 | 125.1 | 125.1 | -6.45 (-4.90%) | 93,600 |
| 16 Nov 2006 | INR | 136.25 | 138.3 | 130.5 | 131.55 | 131.55 | -4.45 (-3.27%) | 186,246 |
| 15 Nov 2006 | INR | 144.95 | 144.95 | 135.5 | 136 | 136 | -7.3 (-5.09%) | 337,876 |
| 14 Nov 2006 | INR | 135.05 | 146.25 | 135.05 | 143.3 | 143.3 | +10.3 (+7.74%) | 1,262,770 |
| 13 Nov 2006 | INR | 120.95 | 133 | 120.95 | 133 | 133 | +12.05 (+9.96%) | 484,266 |
| 10 Nov 2006 | INR | 123 | 124.9 | 120.25 | 120.95 | 120.95 | -0.95 (-0.78%) | 115,513 |
| 9 Nov 2006 | INR | 118.5 | 124.65 | 116 | 121.9 | 121.9 | +5.35 (+4.59%) | 201,276 |
| 8 Nov 2006 | INR | 121.5 | 122.35 | 115.5 | 116.55 | 116.55 | -4.1 (-3.40%) | 59,886 |
| 7 Nov 2006 | INR | 122.5 | 125.8 | 119.35 | 120.65 | 120.65 | -0.5 (-0.41%) | 166,137 |
| 6 Nov 2006 | INR | 116 | 122.4 | 115.5 | 121.15 | 121.15 | +5.55 (+4.80%) | 135,604 |
| 3 Nov 2006 | INR | 118.95 | 119 | 115 | 115.6 | 115.6 | -1.65 (-1.41%) | 39,615 |
| 2 Nov 2006 | INR | 118.6 | 119.95 | 116.6 | 117.25 | 117.25 | -0.25 (-0.21%) | 46,346 |
| 1 Nov 2006 | INR | 120.45 | 122 | 117 | 117.5 | 117.5 | -1.85 (-1.55%) | 66,306 |
| 31 Oct 2006 | INR | 124.4 | 125.95 | 118.25 | 119.35 | 119.35 | -2.2 (-1.81%) | 139,331 |
| 30 Oct 2006 | INR | 118 | 124.95 | 116.5 | 121.55 | 121.55 | +3.85 (+3.27%) | 195,734 |
| 27 Oct 2006 | INR | 115.9 | 118.65 | 115.9 | 117.7 | 117.7 | +2.85 (+2.48%) | 86,863 |
| 26 Oct 2006 | INR | 113.5 | 116.5 | 113.5 | 114.85 | 114.85 | -0.45 (-0.39%) | 26,988 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 115.3 | 115.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 115.3 | 115.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 117.8 | 117.8 | 114 | 115.3 | 115.3 | +0.3 (+0.26%) | 46,106 |
| 20 Oct 2006 | INR | 116.5 | 117.5 | 114 | 115 | 115 | +0.9 (+0.79%) | 59,083 |
| 19 Oct 2006 | INR | 116.5 | 119.7 | 113.1 | 114.1 | 114.1 | +0.2 (+0.18%) | 116,437 |
| 18 Oct 2006 | INR | 107.6 | 116.5 | 107.5 | 113.9 | 113.9 | +5.75 (+5.32%) | 122,950 |
| 17 Oct 2006 | INR | 110.8 | 111 | 107.5 | 108.15 | 108.15 | -2.9 (-2.61%) | 25,710 |
| 16 Oct 2006 | INR | 114.4 | 116.5 | 110.2 | 111.05 | 111.05 | +0.7 (+0.63%) | 36,367 |
| 13 Oct 2006 | INR | 116 | 116 | 109.3 | 110.35 | 110.35 | -1.35 (-1.21%) | 52,329 |
| 12 Oct 2006 | INR | 112 | 112.9 | 107.5 | 111.7 | 111.7 | +0.85 (+0.77%) | 82,301 |
| 11 Oct 2006 | INR | 116 | 119 | 110 | 110.85 | 110.85 | -3.65 (-3.19%) | 84,349 |
| 10 Oct 2006 | INR | 112.5 | 119.5 | 112 | 114.5 | 114.5 | +4.2 (+3.81%) | 204,351 |
| 9 Oct 2006 | INR | 106 | 110.5 | 103 | 110.3 | 110.3 | +5.05 (+4.80%) | 163,466 |
