| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.25 | 13.62 | 11.81 | 12.07 | 12.07 | -0.56 (-4.43%) | 27,224 |
| 25 Oct 2022 | INR | 11.5 | 12.63 | 10.5 | 12.63 | 12.63 | +2.1 (+19.94%) | 125,147 |
| 24 Oct 2022 | INR | 10.01 | 11.29 | 10.01 | 10.53 | 10.53 | -0.36 (-3.31%) | 7,852 |
| 21 Oct 2022 | INR | 11.79 | 11.79 | 10.65 | 10.89 | 10.89 | -0.3 (-2.68%) | 12,550 |
| 20 Oct 2022 | INR | 11.59 | 11.59 | 10.62 | 11.19 | 11.19 | +0.16 (+1.45%) | 1,250 |
| 19 Oct 2022 | INR | 11.19 | 11.48 | 10.71 | 11.03 | 11.03 | +0.43 (+4.06%) | 3,257 |
| 18 Oct 2022 | INR | 10.15 | 11.35 | 10.15 | 10.6 | 10.6 | -0.22 (-2.03%) | 2,685 |
| 17 Oct 2022 | INR | 11.59 | 11.87 | 10.5 | 10.82 | 10.82 | -0.77 (-6.64%) | 10,737 |
| 14 Oct 2022 | INR | 12.3 | 12.3 | 10.55 | 11.59 | 11.59 | +0.17 (+1.49%) | 2,448 |
| 13 Oct 2022 | INR | 11.49 | 11.49 | 11.03 | 11.42 | 11.42 | +0.09 (+0.79%) | 1,075 |
| 12 Oct 2022 | INR | 11.99 | 11.99 | 10.56 | 11.33 | 11.33 | -0.38 (-3.25%) | 5,384 |
| 11 Oct 2022 | INR | 12.69 | 12.69 | 10.6 | 11.71 | 11.71 | -0.68 (-5.49%) | 17,364 |
| 10 Oct 2022 | INR | 12.7 | 12.7 | 11.74 | 12.39 | 12.39 | -0.34 (-2.67%) | 2,052 |
| 7 Oct 2022 | INR | 12.79 | 12.79 | 12.3 | 12.73 | 12.73 | +0.08 (+0.63%) | 5,263 |
| 6 Oct 2022 | INR | 12.39 | 12.99 | 11.9 | 12.65 | 12.65 | +0.26 (+2.10%) | 3,398 |
| 4 Oct 2022 | INR | 12.74 | 12.74 | 12.01 | 12.39 | 12.39 | +0.41 (+3.42%) | 2,644 |
| 3 Oct 2022 | INR | 12.6 | 12.8 | 11.3 | 11.98 | 11.98 | +0.17 (+1.44%) | 13,021 |
| 30 Sep 2022 | INR | 12.49 | 12.49 | 11.1 | 11.81 | 11.81 | +0.1 (+0.85%) | 3,980 |
| 29 Sep 2022 | INR | 12 | 12 | 11.3 | 11.71 | 11.71 | +0.46 (+4.09%) | 824 |
| 28 Sep 2022 | INR | 12.27 | 12.27 | 11.02 | 11.25 | 11.25 | -0.45 (-3.85%) | 2,581 |
| 27 Sep 2022 | INR | 11.86 | 11.86 | 11 | 11.7 | 11.7 | +0.35 (+3.08%) | 5,437 |
| 26 Sep 2022 | INR | 11.77 | 12 | 10.85 | 11.35 | 11.35 | -0.66 (-5.50%) | 6,084 |
| 23 Sep 2022 | INR | 12.59 | 12.6 | 11.75 | 12.01 | 12.01 | +0.02 (+0.17%) | 4,098 |
| 22 Sep 2022 | INR | 12.3 | 12.45 | 11.85 | 11.99 | 11.99 | -0.04 (-0.33%) | 10,399 |
| 21 Sep 2022 | INR | 12.75 | 12.75 | 11.85 | 12.03 | 12.03 | -0.12 (-0.99%) | 3,830 |
| 20 Sep 2022 | INR | 12.79 | 12.79 | 12.04 | 12.15 | 12.15 | -0.01 (-0.08%) | 7,025 |
| 19 Sep 2022 | INR | 13.01 | 13.3 | 11.81 | 12.16 | 12.16 | -0.94 (-7.18%) | 18,428 |
| 16 Sep 2022 | INR | 13.47 | 13.47 | 13.05 | 13.1 | 13.1 | -0.02 (-0.15%) | 8,284 |
| 15 Sep 2022 | INR | 13.66 | 13.66 | 13.1 | 13.12 | 13.12 | -0.15 (-1.13%) | 15,020 |
| 14 Sep 2022 | INR | 14.3 | 14.3 | 13 | 13.27 | 13.27 | +0.07 (+0.53%) | 13,307 |
