| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 103.8 | 106.95 | 102.5 | 105.25 | 105.25 | +3.2 (+3.14%) | 148,326 |
| 5 Oct 2006 | INR | 98.7 | 102.25 | 98.7 | 102.05 | 102.05 | +4.65 (+4.77%) | 132,671 |
| 4 Oct 2006 | INR | 101.25 | 101.25 | 96.65 | 97.4 | 97.4 | -1.6 (-1.62%) | 29,722 |
| 3 Oct 2006 | INR | 99 | 100.1 | 98.25 | 99 | 99 | -0.2 (-0.20%) | 25,100 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 99.85 | 102 | 98 | 99.2 | 99.2 | +0.75 (+0.76%) | 67,525 |
| 28 Sep 2006 | INR | 98.7 | 101 | 98 | 98.45 | 98.45 | +0.75 (+0.77%) | 72,054 |
| 27 Sep 2006 | INR | 96 | 98.7 | 95.55 | 97.7 | 97.7 | +2.45 (+2.57%) | 41,547 |
| 26 Sep 2006 | INR | 98.6 | 100 | 94.4 | 95.25 | 95.25 | -2.4 (-2.46%) | 68,231 |
| 25 Sep 2006 | INR | 92.6 | 97.65 | 92.25 | 97.65 | 97.65 | +4.65 (+5.00%) | 56,647 |
| 22 Sep 2006 | INR | 94 | 94.45 | 92.5 | 93 | 93 | -0.35 (-0.37%) | 15,147 |
| 21 Sep 2006 | INR | 95 | 96.1 | 92.5 | 93.35 | 93.35 | -0.6 (-0.64%) | 18,997 |
| 20 Sep 2006 | INR | 96.4 | 96.4 | 93.5 | 93.95 | 93.95 | -1.65 (-1.73%) | 17,065 |
| 19 Sep 2006 | INR | 96.1 | 99.7 | 94 | 95.6 | 95.6 | +0.2 (+0.21%) | 50,398 |
| 18 Sep 2006 | INR | 95.5 | 96 | 94.4 | 95.4 | 95.4 | +1.85 (+1.98%) | 15,845 |
| 15 Sep 2006 | INR | 95.5 | 96 | 93.45 | 93.55 | 93.55 | -2.55 (-2.65%) | 27,135 |
| 14 Sep 2006 | INR | 97.25 | 97.6 | 95.9 | 96.1 | 96.1 | +0.1 (+0.10%) | 19,777 |
| 13 Sep 2006 | INR | 94.9 | 97.5 | 94.5 | 96 | 96 | +2.15 (+2.29%) | 34,332 |
| 12 Sep 2006 | INR | 95.5 | 95.5 | 91.75 | 93.85 | 93.85 | -0.75 (-0.79%) | 27,038 |
| 11 Sep 2006 | INR | 99 | 100 | 93.35 | 94.6 | 94.6 | -3.15 (-3.22%) | 20,102 |
| 8 Sep 2006 | INR | 100.9 | 101 | 97 | 97.75 | 97.75 | -0.95 (-0.96%) | 27,036 |
| 7 Sep 2006 | INR | 100.2 | 101.3 | 98.2 | 98.7 | 98.7 | -1.5 (-1.50%) | 22,649 |
| 6 Sep 2006 | INR | 100.4 | 103.4 | 100.1 | 100.2 | 100.2 | +0.1 (+0.10%) | 46,888 |
| 5 Sep 2006 | INR | 102 | 102.7 | 98 | 100.1 | 100.1 | -0.6 (-0.60%) | 81,790 |
| 4 Sep 2006 | INR | 97.5 | 100.7 | 97.5 | 100.7 | 100.7 | +4.75 (+4.95%) | 94,548 |
| 1 Sep 2006 | INR | 98 | 98.95 | 95.2 | 95.95 | 95.95 | -3.5 (-3.52%) | 24,954 |
| 31 Aug 2006 | INR | 101.5 | 102.75 | 99.1 | 99.45 | 99.45 | -0.55 (-0.55%) | 33,406 |
| 30 Aug 2006 | INR | 100 | 102.55 | 98.5 | 100 | 100 | +0.85 (+0.86%) | 39,388 |
| 29 Aug 2006 | INR | 101 | 102 | 98.7 | 99.15 | 99.15 | -0.05 (-0.05%) | 29,933 |
| 28 Aug 2006 | INR | 101.7 | 102.45 | 98 | 99.2 | 99.2 | -0.45 (-0.45%) | 50,303 |
