| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | INR | 105.4 | 106.4 | 98.5 | 99.65 | 99.65 | -2.65 (-2.59%) | 79,651 |
| 24 Aug 2006 | INR | 94.8 | 102.3 | 93.15 | 102.3 | 102.3 | +4.85 (+4.98%) | 97,974 |
| 23 Aug 2006 | INR | 100.2 | 102 | 97.15 | 97.45 | 97.45 | -4.5 (-4.41%) | 21,411 |
| 22 Aug 2006 | INR | 104.5 | 105.85 | 101 | 101.95 | 101.95 | -0.9 (-0.88%) | 27,654 |
| 21 Aug 2006 | INR | 107.3 | 107.85 | 102 | 102.85 | 102.85 | -3.45 (-3.25%) | 45,121 |
| 18 Aug 2006 | INR | 104.95 | 108.2 | 101.45 | 106.3 | 106.3 | +3.25 (+3.15%) | 161,563 |
| 17 Aug 2006 | INR | 110.5 | 111.7 | 101.5 | 103.05 | 103.05 | -3.35 (-3.15%) | 203,253 |
| 16 Aug 2006 | INR | 106.4 | 106.4 | 105.25 | 106.4 | 106.4 | +5.05 (+4.98%) | 37,174 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 100.5 | 101.35 | 96.2 | 101.35 | 101.35 | +4.8 (+4.97%) | 156,745 |
| 11 Aug 2006 | INR | 96.35 | 97.05 | 90 | 96.55 | 96.55 | +8.3 (+9.41%) | 186,442 |
| 10 Aug 2006 | INR | 83.5 | 88.25 | 82.1 | 88.25 | 88.25 | +8 (+9.97%) | 76,444 |
| 9 Aug 2006 | INR | 77 | 80.25 | 76.35 | 80.25 | 80.25 | +3.7 (+4.83%) | 19,418 |
| 8 Aug 2006 | INR | 77 | 77.2 | 75.4 | 76.55 | 76.55 | +0.45 (+0.59%) | 21,749 |
| 7 Aug 2006 | INR | 76.1 | 79.1 | 76.1 | 76.1 | 76.1 | -1.9 (-2.44%) | 14,136 |
| 4 Aug 2006 | INR | 78.8 | 80 | 77.1 | 78 | 78 | 0.0 (0.0%) | 21,610 |
| 3 Aug 2006 | INR | 80 | 80 | 77.6 | 78 | 78 | +1.35 (+1.76%) | 28,676 |
| 2 Aug 2006 | INR | 76.5 | 78.95 | 75.45 | 76.65 | 76.65 | -2.75 (-3.46%) | 48,692 |
| 1 Aug 2006 | INR | 79.6 | 80.5 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 8,312 |
| 31 Jul 2006 | INR | 83.25 | 85.6 | 82.55 | 83.55 | 83.55 | +1.95 (+2.39%) | 29,050 |
| 28 Jul 2006 | INR | 82.9 | 83.3 | 81 | 81.6 | 81.6 | +2.15 (+2.71%) | 30,441 |
| 27 Jul 2006 | INR | 78 | 79.45 | 77.2 | 79.45 | 79.45 | +3.75 (+4.95%) | 15,763 |
| 26 Jul 2006 | INR | 73 | 75.7 | 71.95 | 75.7 | 75.7 | +3.6 (+4.99%) | 28,047 |
| 25 Jul 2006 | INR | 69.1 | 72.1 | 66 | 72.1 | 72.1 | +3.4 (+4.95%) | 47,538 |
| 24 Jul 2006 | INR | 70 | 70 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 19,519 |
| 21 Jul 2006 | INR | 72.5 | 74.25 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 13,960 |
| 20 Jul 2006 | INR | 78 | 78.5 | 74.5 | 76.1 | 76.1 | -0.2 (-0.26%) | 15,131 |
| 19 Jul 2006 | INR | 80.5 | 82.55 | 76.25 | 76.3 | 76.3 | -3.95 (-4.92%) | 16,360 |
| 18 Jul 2006 | INR | 84 | 85 | 80.2 | 80.25 | 80.25 | -4.15 (-4.92%) | 14,381 |
| 17 Jul 2006 | INR | 85.3 | 88.95 | 84 | 84.4 | 84.4 | -3.5 (-3.98%) | 22,256 |
