| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | INR | 90 | 90.9 | 87.45 | 87.9 | 87.9 | -3.35 (-3.67%) | 12,459 |
| 13 Jul 2006 | INR | 88 | 92.45 | 87.5 | 91.25 | 91.25 | +3.2 (+3.63%) | 31,627 |
| 12 Jul 2006 | INR | 87 | 88.5 | 86.05 | 88.05 | 88.05 | -0.3 (-0.34%) | 23,775 |
| 11 Jul 2006 | INR | 87.5 | 91 | 85.8 | 88.35 | 88.35 | +1.15 (+1.32%) | 38,827 |
| 10 Jul 2006 | INR | 88 | 91 | 86.1 | 87.2 | 87.2 | -2.5 (-2.79%) | 14,895 |
| 7 Jul 2006 | INR | 94.5 | 95 | 89.1 | 89.7 | 89.7 | -4.3 (-4.57%) | 41,577 |
| 6 Jul 2006 | INR | 91.8 | 95.5 | 91.8 | 94 | 94 | -0.75 (-0.79%) | 28,459 |
| 5 Jul 2006 | INR | 92.3 | 95.95 | 92.3 | 94.75 | 94.75 | +0.25 (+0.26%) | 15,867 |
| 4 Jul 2006 | INR | 98 | 100 | 93.85 | 94.5 | 94.5 | -3.5 (-3.57%) | 13,571 |
| 3 Jul 2006 | INR | 99.4 | 99.85 | 95 | 98 | 98 | +1 (+1.03%) | 34,864 |
| 30 Jun 2006 | INR | 95.5 | 97 | 95.5 | 97 | 97 | +4.6 (+4.98%) | 45,682 |
| 29 Jun 2006 | INR | 93.4 | 96.6 | 92 | 92.4 | 92.4 | +0.2 (+0.22%) | 23,287 |
| 28 Jun 2006 | INR | 92.2 | 96 | 92.2 | 92.2 | 92.2 | -4.7 (-4.85%) | 28,118 |
| 27 Jun 2006 | INR | 106.95 | 106.95 | 96.85 | 96.9 | 96.9 | -5 (-4.91%) | 32,990 |
| 26 Jun 2006 | INR | 111.6 | 112.55 | 101.9 | 101.9 | 101.9 | -0.25 (-0.24%) | 111,709 |
| 23 Jun 2006 | INR | 99 | 102.15 | 95 | 102.15 | 102.15 | +4.85 (+4.98%) | 126,019 |
| 22 Jun 2006 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +4.6 (+4.96%) | 7,233 |
| 21 Jun 2006 | INR | 89.95 | 92.7 | 88.95 | 92.7 | 92.7 | +4.4 (+4.98%) | 17,537 |
| 20 Jun 2006 | INR | 87 | 88.3 | 81.5 | 88.3 | 88.3 | +4.2 (+4.99%) | 42,280 |
| 19 Jun 2006 | INR | 80.3 | 84.1 | 78 | 84.1 | 84.1 | +7.4 (+9.65%) | 42,806 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 82.45 | 82.5 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 24,935 |
| 13 Jun 2006 | INR | 81.75 | 82.2 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 8,279 |
| 12 Jun 2006 | INR | 94.85 | 94.85 | 83.75 | 84.9 | 84.9 | -8.1 (-8.71%) | 65,256 |
| 9 Jun 2006 | INR | 92.15 | 97.4 | 92.15 | 93 | 93 | -3.95 (-4.07%) | 89,060 |
| 8 Jun 2006 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -5.05 (-4.95%) | 4,930 |
| 7 Jun 2006 | INR | 102 | 103.9 | 102 | 102 | 102 | -5.35 (-4.98%) | 14,480 |
| 6 Jun 2006 | INR | 110 | 111 | 107.35 | 107.35 | 107.35 | -5.6 (-4.96%) | 32,641 |
| 5 Jun 2006 | INR | 115.2 | 121 | 112.95 | 112.95 | 112.95 | -5.9 (-4.96%) | 128,136 |
