| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | INR | 182 | 187.4 | 175 | 180.6 | 180.6 | +2 (+1.12%) | 1,572,652 |
| 20 Apr 2006 | INR | 165 | 179.55 | 163.15 | 178.6 | 178.6 | +15.35 (+9.40%) | 1,218,058 |
| 19 Apr 2006 | INR | 166.85 | 170.2 | 161.15 | 163.25 | 163.25 | -2.05 (-1.24%) | 139,380 |
| 18 Apr 2006 | INR | 163 | 168.9 | 162.8 | 165.3 | 165.3 | +3.8 (+2.35%) | 295,485 |
| 17 Apr 2006 | INR | 160.5 | 164 | 160 | 161.5 | 161.5 | +2.9 (+1.83%) | 87,156 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 158.6 | 158.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 167.85 | 167.85 | 155 | 158.6 | 158.6 | -8.05 (-4.83%) | 228,087 |
| 12 Apr 2006 | INR | 171.85 | 174.7 | 165.3 | 166.65 | 166.65 | -3.45 (-2.03%) | 227,950 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 170.1 | 170.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 169.45 | 172 | 166.25 | 170.1 | 170.1 | +1.95 (+1.16%) | 195,579 |
| 7 Apr 2006 | INR | 172.45 | 178 | 166.25 | 168.15 | 168.15 | -2.85 (-1.67%) | 608,996 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 171 | 171 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 168.4 | 175.55 | 167 | 171 | 171 | +4.65 (+2.80%) | 617,299 |
| 4 Apr 2006 | INR | 168.75 | 172.9 | 165.5 | 166.35 | 166.35 | -1.15 (-0.69%) | 184,603 |
| 3 Apr 2006 | INR | 165.8 | 170 | 165.4 | 167.5 | 167.5 | +3.6 (+2.20%) | 200,758 |
| 31 Mar 2006 | INR | 168.8 | 169.45 | 161 | 163.9 | 163.9 | -3.65 (-2.18%) | 135,019 |
| 30 Mar 2006 | INR | 169.5 | 171 | 166.35 | 167.55 | 167.55 | -0.6 (-0.36%) | 221,257 |
| 29 Mar 2006 | INR | 165 | 173.4 | 165 | 168.15 | 168.15 | +2.45 (+1.48%) | 469,207 |
| 28 Mar 2006 | INR | 177.3 | 177.3 | 164.6 | 165.7 | 165.7 | -9.45 (-5.40%) | 579,826 |
| 27 Mar 2006 | INR | 165.5 | 179.4 | 164.55 | 175.15 | 175.15 | +11.35 (+6.93%) | 2,176,891 |
| 24 Mar 2006 | INR | 164 | 168 | 163 | 163.8 | 163.8 | +1.1 (+0.68%) | 420,555 |
| 23 Mar 2006 | INR | 159.25 | 170.4 | 159.25 | 162.7 | 162.7 | +2.85 (+1.78%) | 947,974 |
| 22 Mar 2006 | INR | 158.3 | 162.1 | 155.1 | 159.85 | 159.85 | -0.45 (-0.28%) | 277,199 |
| 21 Mar 2006 | INR | 167 | 172.5 | 157.6 | 160.3 | 160.3 | -3.2 (-1.96%) | 844,869 |
| 20 Mar 2006 | INR | 149 | 163.5 | 149 | 163.5 | 163.5 | +14.85 (+9.99%) | 1,085,445 |
| 17 Mar 2006 | INR | 154.6 | 155 | 148 | 148.65 | 148.65 | -4.65 (-3.03%) | 121,509 |
| 16 Mar 2006 | INR | 156.8 | 157.5 | 152.1 | 153.3 | 153.3 | -2 (-1.29%) | 142,404 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 155.3 | 155.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 156.7 | 160.25 | 153 | 155.3 | 155.3 | +0.1 (+0.06%) | 278,367 |
| 13 Mar 2006 | INR | 158.05 | 160.4 | 154.35 | 155.2 | 155.2 | -1.6 (-1.02%) | 143,455 |
