| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 156.7 | 162.25 | 156 | 156.8 | 156.8 | +1.35 (+0.87%) | 327,728 |
| 9 Mar 2006 | INR | 158 | 158.5 | 152.05 | 155.45 | 155.45 | -1.6 (-1.02%) | 237,550 |
| 8 Mar 2006 | INR | 162 | 165 | 156.1 | 157.05 | 157.05 | -5.15 (-3.18%) | 265,337 |
| 7 Mar 2006 | INR | 166.8 | 167.5 | 161.3 | 162.2 | 162.2 | -4.5 (-2.70%) | 263,191 |
| 6 Mar 2006 | INR | 164 | 173.7 | 163.1 | 166.7 | 166.7 | +3 (+1.83%) | 861,282 |
| 3 Mar 2006 | INR | 160.9 | 167.4 | 159.65 | 163.7 | 163.7 | +3.75 (+2.34%) | 835,246 |
| 2 Mar 2006 | INR | 159.5 | 165 | 158.9 | 159.95 | 159.95 | +1.8 (+1.14%) | 655,176 |
| 1 Mar 2006 | INR | 163.5 | 163.5 | 157.5 | 158.15 | 158.15 | -3.75 (-2.32%) | 388,256 |
| 28 Feb 2006 | INR | 161 | 168.7 | 160.6 | 161.9 | 161.9 | +1.8 (+1.12%) | 1,288,292 |
| 27 Feb 2006 | INR | 158.7 | 163.1 | 157 | 160.1 | 160.1 | +2.8 (+1.78%) | 527,450 |
| 24 Feb 2006 | INR | 158.45 | 161.3 | 156.05 | 157.3 | 157.3 | -0.15 (-0.10%) | 507,788 |
| 23 Feb 2006 | INR | 162 | 164.6 | 155.3 | 157.45 | 157.45 | -2.6 (-1.62%) | 1,219,443 |
| 22 Feb 2006 | INR | 169.3 | 169.3 | 156.7 | 160.05 | 160.05 | -8.35 (-4.96%) | 1,265,282 |
| 21 Feb 2006 | INR | 164 | 173.25 | 163.4 | 168.4 | 168.4 | +7.85 (+4.89%) | 2,966,846 |
| 20 Feb 2006 | INR | 142.1 | 161.25 | 140.5 | 160.55 | 160.55 | +13.95 (+9.52%) | 2,069,344 |
| 17 Feb 2006 | INR | 158.1 | 158.9 | 145.55 | 146.6 | 146.6 | -9.7 (-6.21%) | 299,072 |
| 16 Feb 2006 | INR | 158.1 | 161.9 | 155.5 | 156.3 | 156.3 | -0.25 (-0.16%) | 311,516 |
| 15 Feb 2006 | INR | 159.9 | 161.75 | 156.2 | 156.55 | 156.55 | -1.8 (-1.14%) | 233,225 |
| 14 Feb 2006 | INR | 163.45 | 164.5 | 157.1 | 158.35 | 158.35 | -4.35 (-2.67%) | 382,771 |
| 13 Feb 2006 | INR | 163.85 | 166.9 | 161.75 | 162.7 | 162.7 | -0.05 (-0.03%) | 644,470 |
| 10 Feb 2006 | INR | 159.9 | 165.45 | 158.05 | 162.75 | 162.75 | +4.15 (+2.62%) | 939,565 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 158.6 | 158.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 163 | 163.9 | 157.55 | 158.6 | 158.6 | -4.15 (-2.55%) | 425,249 |
| 7 Feb 2006 | INR | 164.5 | 168.5 | 161.55 | 162.75 | 162.75 | -0.6 (-0.37%) | 730,847 |
| 6 Feb 2006 | INR | 162 | 166.7 | 160.2 | 163.35 | 163.35 | +2.65 (+1.65%) | 871,629 |
| 3 Feb 2006 | INR | 165 | 167.4 | 159.05 | 160.7 | 160.7 | -4.5 (-2.72%) | 977,671 |
| 2 Feb 2006 | INR | 168 | 173.3 | 163.5 | 165.2 | 165.2 | -2.65 (-1.58%) | 1,209,464 |
| 1 Feb 2006 | INR | 174.8 | 177.75 | 166.4 | 167.85 | 167.85 | -5.7 (-3.28%) | 2,337,002 |
| 31 Jan 2006 | INR | 165.1 | 177.4 | 162.5 | 173.55 | 173.55 | +8.65 (+5.25%) | 3,464,134 |
| 30 Jan 2006 | INR | 173 | 173 | 161.2 | 164.9 | 164.9 | -5.15 (-3.03%) | 1,746,051 |
