| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.5 | 13.94 | 13.1 | 13.2 | 13.2 | -0.44 (-3.23%) | 15,661 |
| 12 Sep 2022 | INR | 14.85 | 14.85 | 13.55 | 13.64 | 13.64 | -0.67 (-4.68%) | 20,709 |
| 9 Sep 2022 | INR | 13.4 | 14.56 | 13 | 14.31 | 14.31 | +1.07 (+8.08%) | 218,521 |
| 8 Sep 2022 | INR | 13.49 | 13.49 | 13.2 | 13.24 | 13.24 | +0.04 (+0.30%) | 8,657 |
| 7 Sep 2022 | INR | 13.17 | 13.55 | 13.12 | 13.2 | 13.2 | -0.37 (-2.73%) | 8,923 |
| 6 Sep 2022 | INR | 13.7 | 13.7 | 13.2 | 13.57 | 13.57 | -0.02 (-0.15%) | 11,090 |
| 5 Sep 2022 | INR | 13.25 | 13.79 | 13 | 13.59 | 13.59 | +0.29 (+2.18%) | 12,824 |
| 2 Sep 2022 | INR | 13.1 | 13.88 | 13.1 | 13.3 | 13.3 | -0.22 (-1.63%) | 4,949 |
| 1 Sep 2022 | INR | 13.74 | 13.8 | 13.5 | 13.52 | 13.52 | -0.22 (-1.60%) | 10,327 |
| 30 Aug 2022 | INR | 13.95 | 13.95 | 13.55 | 13.74 | 13.74 | -0.04 (-0.29%) | 13,082 |
| 29 Aug 2022 | INR | 13.5 | 13.78 | 13.3 | 13.78 | 13.78 | 0.0 (0.0%) | 8,059 |
| 26 Aug 2022 | INR | 13.6 | 14.96 | 13.21 | 13.78 | 13.78 | +0.18 (+1.32%) | 41,836 |
| 25 Aug 2022 | INR | 13.4 | 13.85 | 13.4 | 13.6 | 13.6 | -0.07 (-0.51%) | 6,690 |
| 24 Aug 2022 | INR | 13.55 | 13.85 | 13.3 | 13.67 | 13.67 | -0.08 (-0.58%) | 12,544 |
| 23 Aug 2022 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 434 |
| 22 Aug 2022 | INR | 13.7 | 14.2 | 13.42 | 14 | 14 | -0.25 (-1.75%) | 2,234 |
| 19 Aug 2022 | INR | 14.6 | 14.6 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 2,150 |
| 18 Aug 2022 | INR | 14.5 | 14.91 | 14.2 | 14.25 | 14.25 | -0.27 (-1.86%) | 5,214 |
| 17 Aug 2022 | INR | 15.5 | 15.5 | 14.5 | 14.52 | 14.52 | -0.73 (-4.79%) | 13,078 |
| 16 Aug 2022 | INR | 13.56 | 15.4 | 13.3 | 15.25 | 15.25 | +1.25 (+8.93%) | 19,464 |
| 12 Aug 2022 | INR | 13 | 14.45 | 12.71 | 14 | 14 | +0.56 (+4.17%) | 14,378 |
| 11 Aug 2022 | INR | 13.41 | 14.58 | 13.32 | 13.44 | 13.44 | +0.18 (+1.36%) | 21,747 |
| 10 Aug 2022 | INR | 13.41 | 13.83 | 13.26 | 13.26 | 13.26 | -0.65 (-4.67%) | 351 |
| 8 Aug 2022 | INR | 13.75 | 14.3 | 13.46 | 13.91 | 13.91 | -0.26 (-1.83%) | 3,964 |
| 5 Aug 2022 | INR | 14.2 | 14.34 | 13.8 | 14.17 | 14.17 | +0.3 (+2.16%) | 2,273 |
| 4 Aug 2022 | INR | 13.9 | 13.9 | 13.87 | 13.87 | 13.87 | -0.37 (-2.60%) | 1,100 |
| 3 Aug 2022 | INR | 14.24 | 14.24 | 14 | 14.24 | 14.24 | +0.47 (+3.41%) | 268 |
| 2 Aug 2022 | INR | 14.07 | 14.07 | 13.76 | 13.77 | 13.77 | -0.3 (-2.13%) | 757 |
| 1 Aug 2022 | INR | 14.35 | 14.35 | 13.89 | 14.07 | 14.07 | -0.28 (-1.95%) | 2,715 |
| 29 Jul 2022 | INR | 14.45 | 14.6 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 605 |
