| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.15 | 14.8 | 14.15 | 14.45 | 14.45 | -0.3 (-2.03%) | 8,344 |
| 27 Jul 2022 | INR | 14.55 | 15.6 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 3,321 |
| 26 Jul 2022 | INR | 14.75 | 14.95 | 14.4 | 14.95 | 14.95 | +0.7 (+4.91%) | 11,206 |
| 25 Jul 2022 | INR | 13.6 | 14.7 | 13.6 | 14.25 | 14.25 | +0.25 (+1.79%) | 4,220 |
| 22 Jul 2022 | INR | 13.75 | 14.2 | 13.45 | 14 | 14 | -0.05 (-0.36%) | 715 |
| 21 Jul 2022 | INR | 14.1 | 14.1 | 13.65 | 14.05 | 14.05 | -0.25 (-1.75%) | 746 |
| 20 Jul 2022 | INR | 13.8 | 14.35 | 13.7 | 14.3 | 14.3 | +0.3 (+2.14%) | 948 |
| 19 Jul 2022 | INR | 14 | 14.15 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 1,290 |
| 18 Jul 2022 | INR | 13.05 | 13.9 | 13 | 13.9 | 13.9 | +0.65 (+4.91%) | 3,686 |
| 15 Jul 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 100 |
| 14 Jul 2022 | INR | 13.1 | 13.5 | 12.7 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,020 |
| 13 Jul 2022 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.05 (-0.38%) | 400 |
| 12 Jul 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.4 (-2.97%) | 501 |
| 11 Jul 2022 | INR | 13.4 | 13.45 | 12.7 | 13.45 | 13.45 | +0.6 (+4.67%) | 3,905 |
| 8 Jul 2022 | INR | 12.7 | 13.7 | 12.7 | 12.85 | 12.85 | -0.2 (-1.53%) | 2,751 |
| 7 Jul 2022 | INR | 12.7 | 13.5 | 12.7 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,311 |
| 6 Jul 2022 | INR | 13.3 | 14 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 3,695 |
| 5 Jul 2022 | INR | 14.4 | 14.4 | 13.75 | 13.8 | 13.8 | -0.6 (-4.17%) | 8,838 |
| 4 Jul 2022 | INR | 14.9 | 15 | 14.35 | 14.4 | 14.4 | -0.6 (-4%) | 1,701 |
| 1 Jul 2022 | INR | 14.8 | 15.6 | 14.7 | 15 | 15 | -0.44 (-2.85%) | 3,251 |
| 30 Jun 2022 | INR | 16.35 | 16.35 | 14.95 | 15.44 | 15.44 | -0.29 (-1.84%) | 17,868 |
| 29 Jun 2022 | INR | 14.72 | 15.73 | 14 | 15.73 | 15.73 | +1.43 (+10%) | 23,457 |
| 28 Jun 2022 | INR | 13.5 | 14.3 | 13.5 | 14.3 | 14.3 | +1.3 (+10%) | 10,581 |
| 27 Jun 2022 | INR | 12.71 | 13.7 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 3,072 |
| 24 Jun 2022 | INR | 13.03 | 13.48 | 12.75 | 13.1 | 13.1 | +0.15 (+1.16%) | 5,326 |
| 23 Jun 2022 | INR | 13.27 | 13.42 | 12.6 | 12.95 | 12.95 | +0.07 (+0.54%) | 3,830 |
| 22 Jun 2022 | INR | 13.2 | 13.2 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 3,305 |
| 21 Jun 2022 | INR | 12.58 | 12.97 | 12.58 | 12.97 | 12.97 | +0.48 (+3.84%) | 113 |
| 20 Jun 2022 | INR | 13.85 | 13.85 | 12.33 | 12.49 | 12.49 | -1.19 (-8.70%) | 4,330 |
| 17 Jun 2022 | INR | 12.64 | 13.95 | 11.63 | 13.68 | 13.68 | +0.88 (+6.88%) | 11,910 |
