| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.51 | 13.32 | 11.51 | 12.8 | 12.8 | +0.69 (+5.70%) | 30,021 |
| 15 Jun 2022 | INR | 11.47 | 12.65 | 10.7 | 12.11 | 12.11 | +0.61 (+5.30%) | 34,034 |
| 14 Jun 2022 | INR | 10.8 | 11.5 | 10.8 | 11.5 | 11.5 | +1.04 (+9.94%) | 3,959 |
| 13 Jun 2022 | INR | 11.35 | 11.54 | 10.35 | 10.46 | 10.46 | -1.04 (-9.04%) | 5,117 |
| 10 Jun 2022 | INR | 10.97 | 11.5 | 10.66 | 11.5 | 11.5 | +0.35 (+3.14%) | 1,030 |
| 9 Jun 2022 | INR | 10.7 | 11.15 | 10.7 | 11.15 | 11.15 | +0.34 (+3.15%) | 709 |
| 8 Jun 2022 | INR | 11.25 | 11.25 | 10.8 | 10.81 | 10.81 | -0.44 (-3.91%) | 1,505 |
| 7 Jun 2022 | INR | 11.25 | 11.25 | 10.78 | 11.25 | 11.25 | -0.17 (-1.49%) | 104 |
| 6 Jun 2022 | INR | 11.22 | 11.5 | 11.22 | 11.42 | 11.42 | +0.02 (+0.18%) | 491 |
| 3 Jun 2022 | INR | 10.88 | 11.4 | 10.8 | 11.4 | 11.4 | +0.64 (+5.95%) | 1,645 |
| 2 Jun 2022 | INR | 11.17 | 11.44 | 10.55 | 10.76 | 10.76 | -0.23 (-2.09%) | 2,258 |
| 1 Jun 2022 | INR | 11.4 | 11.4 | 10.5 | 10.99 | 10.99 | -0.31 (-2.74%) | 772 |
| 31 May 2022 | INR | 11.08 | 11.32 | 11.03 | 11.3 | 11.3 | +0.7 (+6.60%) | 1,276 |
| 30 May 2022 | INR | 11.55 | 11.55 | 10.6 | 10.6 | 10.6 | -0.9 (-7.83%) | 990 |
| 27 May 2022 | INR | 11 | 11.5 | 10.73 | 11.5 | 11.5 | 0.0 (0.0%) | 910 |
| 26 May 2022 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 104 |
| 25 May 2022 | INR | 11.88 | 12.07 | 11.75 | 11.75 | 11.75 | -0.44 (-3.61%) | 271 |
| 24 May 2022 | INR | 12 | 12.4 | 11.8 | 12.19 | 12.19 | +0.27 (+2.27%) | 1,161 |
| 23 May 2022 | INR | 11.6 | 12.32 | 11.6 | 11.92 | 11.92 | +0.5 (+4.38%) | 3,293 |
| 20 May 2022 | INR | 11.42 | 11.69 | 11.42 | 11.42 | 11.42 | +0.42 (+3.82%) | 1,100 |
| 19 May 2022 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.13 (-1.17%) | 2 |
| 18 May 2022 | INR | 11.25 | 11.25 | 11 | 11.13 | 11.13 | +0.24 (+2.20%) | 640 |
| 17 May 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 11.15 | 11.62 | 10.75 | 10.89 | 10.89 | -0.16 (-1.45%) | 2,004 |
| 13 May 2022 | INR | 11.22 | 11.45 | 11 | 11.05 | 11.05 | +0.48 (+4.54%) | 580 |
| 12 May 2022 | INR | 11.1 | 11.1 | 10.57 | 10.57 | 10.57 | -1.17 (-9.97%) | 4,564 |
| 11 May 2022 | INR | 11.87 | 12.55 | 11.38 | 11.74 | 11.74 | -0.75 (-6.00%) | 3,038 |
| 10 May 2022 | INR | 11.82 | 12.49 | 11.82 | 12.49 | 12.49 | +0.05 (+0.40%) | 510 |
| 9 May 2022 | INR | 12.21 | 12.5 | 11.87 | 12.44 | 12.44 | -0.03 (-0.24%) | 5,368 |
| 6 May 2022 | INR | 12 | 12.47 | 11.8 | 12.47 | 12.47 | -0.03 (-0.24%) | 1,000 |
