| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.86 | 12.86 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 210 |
| 4 May 2022 | INR | 13.33 | 13.33 | 12.48 | 12.49 | 12.49 | -0.96 (-7.14%) | 3,208 |
| 2 May 2022 | INR | 14 | 14 | 13.4 | 13.45 | 13.45 | -0.18 (-1.32%) | 1,763 |
| 29 Apr 2022 | INR | 13.4 | 13.95 | 13.35 | 13.63 | 13.63 | +0.13 (+0.96%) | 1,164 |
| 28 Apr 2022 | INR | 13.65 | 14.5 | 13.5 | 13.5 | 13.5 | -0.33 (-2.39%) | 12,945 |
| 27 Apr 2022 | INR | 14.02 | 14.3 | 13.55 | 13.83 | 13.83 | +0.29 (+2.14%) | 1,338 |
| 26 Apr 2022 | INR | 14.68 | 14.68 | 13.4 | 13.54 | 13.54 | -1.22 (-8.27%) | 26,886 |
| 25 Apr 2022 | INR | 14.32 | 14.76 | 14.11 | 14.76 | 14.76 | +0.44 (+3.07%) | 3,385 |
| 22 Apr 2022 | INR | 14.4 | 14.4 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 6,006 |
| 21 Apr 2022 | INR | 14.8 | 15 | 14.12 | 14.34 | 14.34 | -0.31 (-2.12%) | 7,242 |
| 20 Apr 2022 | INR | 14.65 | 14.87 | 14.63 | 14.65 | 14.65 | +0.1 (+0.69%) | 1,000 |
| 19 Apr 2022 | INR | 15.03 | 15.03 | 14.48 | 14.55 | 14.55 | -0.37 (-2.48%) | 2,468 |
| 18 Apr 2022 | INR | 12.7 | 15.38 | 12.7 | 14.92 | 14.92 | +0.81 (+5.74%) | 15,186 |
| 13 Apr 2022 | INR | 14.62 | 14.84 | 14.07 | 14.11 | 14.11 | -0.09 (-0.63%) | 2,131 |
| 12 Apr 2022 | INR | 14 | 14.2 | 13.75 | 14.2 | 14.2 | -0.2 (-1.39%) | 225 |
| 11 Apr 2022 | INR | 14.2 | 14.5 | 14.2 | 14.4 | 14.4 | -0.57 (-3.81%) | 5,413 |
| 8 Apr 2022 | INR | 14.3 | 15.9 | 14.3 | 14.97 | 14.97 | -0.59 (-3.79%) | 14,501 |
| 7 Apr 2022 | INR | 15 | 15.84 | 13.86 | 15.56 | 15.56 | +0.59 (+3.94%) | 12,951 |
| 6 Apr 2022 | INR | 14.13 | 15.24 | 14.13 | 14.97 | 14.97 | +0.41 (+2.82%) | 13,228 |
| 5 Apr 2022 | INR | 14.29 | 14.8 | 13.82 | 14.56 | 14.56 | +0.31 (+2.18%) | 16,463 |
| 4 Apr 2022 | INR | 13.97 | 14.29 | 13.75 | 14.25 | 14.25 | +0.64 (+4.70%) | 8,052 |
| 1 Apr 2022 | INR | 13.9 | 13.9 | 13.23 | 13.61 | 13.61 | +0.37 (+2.79%) | 4,578 |
| 31 Mar 2022 | INR | 12.59 | 13.61 | 12.5 | 13.24 | 13.24 | +0.27 (+2.08%) | 8,797 |
| 30 Mar 2022 | INR | 12.82 | 13.4 | 12.82 | 12.97 | 12.97 | -0.51 (-3.78%) | 3,238 |
| 29 Mar 2022 | INR | 13.68 | 14.17 | 13.43 | 13.48 | 13.48 | -0.49 (-3.51%) | 7,113 |
| 28 Mar 2022 | INR | 14 | 14.2 | 13.7 | 13.97 | 13.97 | +0.44 (+3.25%) | 13,781 |
| 25 Mar 2022 | INR | 13.32 | 13.54 | 12.58 | 13.53 | 13.53 | +0.63 (+4.88%) | 13,960 |
| 24 Mar 2022 | INR | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | +0.61 (+4.96%) | 1,801 |
| 23 Mar 2022 | INR | 11.61 | 12.29 | 11.6 | 12.29 | 12.29 | +0.58 (+4.95%) | 8,328 |
| 22 Mar 2022 | INR | 11.87 | 11.97 | 11.68 | 11.71 | 11.71 | -0.13 (-1.10%) | 1,685 |
