Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 12.26 | 12.3 | 11.79 | 11.84 | 11.84 | -0.57 (-4.59%) | 9,771 |
17 Mar 2022 | INR | 12.56 | 12.97 | 12.3 | 12.41 | 12.41 | -0.3 (-2.36%) | 4,713 |
16 Mar 2022 | INR | 13.1 | 13.1 | 12.53 | 12.71 | 12.71 | -0.43 (-3.27%) | 1,678 |
15 Mar 2022 | INR | 12.6 | 13.27 | 12.6 | 13.14 | 13.14 | +0.12 (+0.92%) | 4,631 |
14 Mar 2022 | INR | 13.54 | 13.54 | 13.01 | 13.02 | 13.02 | -0.52 (-3.84%) | 1,269 |
11 Mar 2022 | INR | 12.78 | 13.54 | 12.78 | 13.54 | 13.54 | +0.64 (+4.96%) | 3,833 |
10 Mar 2022 | INR | 13.15 | 13.15 | 12.9 | 12.9 | 12.9 | +0.37 (+2.95%) | 1,425 |
9 Mar 2022 | INR | 12 | 12.7 | 12 | 12.53 | 12.53 | +0.43 (+3.55%) | 1,179 |
8 Mar 2022 | INR | 11.5 | 12.41 | 11.5 | 12.1 | 12.1 | +0.28 (+2.37%) | 2,985 |
7 Mar 2022 | INR | 11.48 | 12 | 11.4 | 11.82 | 11.82 | -0.18 (-1.50%) | 3,137 |
4 Mar 2022 | INR | 12.1 | 12.22 | 11.7 | 12 | 12 | +0.13 (+1.10%) | 840 |
3 Mar 2022 | INR | 11.8 | 12.35 | 11.26 | 11.87 | 11.87 | +0.02 (+0.17%) | 4,559 |
2 Mar 2022 | INR | 12.1 | 12.1 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 834 |
28 Feb 2022 | INR | 11.43 | 12.1 | 11.43 | 12.1 | 12.1 | +0.12 (+1.00%) | 2,968 |
25 Feb 2022 | INR | 11.4 | 12.5 | 11.4 | 11.98 | 11.98 | -0.02 (-0.17%) | 5,261 |
24 Feb 2022 | INR | 12.1 | 12.1 | 11.94 | 12 | 12 | -0.56 (-4.46%) | 7,080 |
23 Feb 2022 | INR | 13.05 | 13.15 | 12.35 | 12.56 | 12.56 | +0.03 (+0.24%) | 8,335 |
22 Feb 2022 | INR | 12.53 | 13.17 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 6,775 |
21 Feb 2022 | INR | 13.48 | 13.5 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 7,721 |
18 Feb 2022 | INR | 14.97 | 14.97 | 13.86 | 13.87 | 13.87 | -0.71 (-4.87%) | 5,591 |
17 Feb 2022 | INR | 13.7 | 15.14 | 13.7 | 14.58 | 14.58 | +0.16 (+1.11%) | 19,676 |
16 Feb 2022 | INR | 14.42 | 15 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 28,499 |
15 Feb 2022 | INR | 15.17 | 15.92 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 15,380 |
14 Feb 2022 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.83 (-4.94%) | 470 |
11 Feb 2022 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.88 (-4.98%) | 3,040 |
10 Feb 2022 | INR | 18.5 | 18.5 | 17.67 | 17.67 | 17.67 | -0.93 (-5%) | 8,561 |
9 Feb 2022 | INR | 18.45 | 18.6 | 17 | 18.6 | 18.6 | +1.69 (+9.99%) | 181,793 |
8 Feb 2022 | INR | 16.88 | 16.91 | 16.48 | 16.91 | 16.91 | +1.53 (+9.95%) | 44,540 |
7 Feb 2022 | INR | 13.99 | 15.38 | 13.99 | 15.38 | 15.38 | +1.39 (+9.94%) | 19,369 |
4 Feb 2022 | INR | 13.82 | 13.99 | 13.82 | 13.99 | 13.99 | +0.56 (+4.17%) | 501 |