| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 7,475 |
| 23 Feb 2024 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.23 (+1.92%) | 5,286 |
| 22 Feb 2024 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.23 (+1.96%) | 11,303 |
| 21 Feb 2024 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 5,481 |
| 20 Feb 2024 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.24 (-1.97%) | 11,974 |
| 19 Feb 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.24 (-1.93%) | 2,203 |
| 16 Feb 2024 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.25 (-1.97%) | 10,344 |
| 15 Feb 2024 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 3,993 |
| 14 Feb 2024 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 2,259 |
| 13 Feb 2024 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 17,375 |
| 12 Feb 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 5,041 |
| 9 Feb 2024 | INR | 14.78 | 14.78 | 13.45 | 13.72 | 13.72 | -0.43 (-3.04%) | 75,923 |
| 8 Feb 2024 | INR | 14.15 | 14.15 | 13.61 | 14.15 | 14.15 | +0.67 (+4.97%) | 366,850 |
| 7 Feb 2024 | INR | 14.22 | 14.23 | 13.25 | 13.48 | 13.48 | -0.08 (-0.59%) | 24,554 |
| 6 Feb 2024 | INR | 12.36 | 13.59 | 12.36 | 13.56 | 13.56 | +0.61 (+4.71%) | 43,926 |
| 5 Feb 2024 | INR | 12.89 | 12.95 | 11.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 27,703 |
| 2 Feb 2024 | INR | 12.5 | 12.5 | 11.85 | 12.34 | 12.34 | +0.2 (+1.65%) | 6,108 |
| 1 Feb 2024 | INR | 12.12 | 12.33 | 11.5 | 12.14 | 12.14 | +0.26 (+2.19%) | 7,229 |
| 31 Jan 2024 | INR | 12.29 | 12.4 | 11.5 | 11.88 | 11.88 | +0.07 (+0.59%) | 28,152 |
| 30 Jan 2024 | INR | 12.12 | 12.12 | 11.52 | 11.81 | 11.81 | +0.24 (+2.07%) | 2,218 |
| 29 Jan 2024 | INR | 12.24 | 12.24 | 11.16 | 11.57 | 11.57 | -0.13 (-1.11%) | 4,690 |
| 25 Jan 2024 | INR | 12.49 | 12.49 | 11.55 | 11.7 | 11.7 | -0.4 (-3.31%) | 1,211 |
| 24 Jan 2024 | INR | 12.49 | 12.49 | 11.52 | 12.1 | 12.1 | -0.02 (-0.17%) | 3,729 |
| 23 Jan 2024 | INR | 12.57 | 12.57 | 11.42 | 12.12 | 12.12 | +0.1 (+0.83%) | 7,853 |
| 20 Jan 2024 | INR | 12.05 | 12.47 | 12 | 12.02 | 12.02 | -0.19 (-1.56%) | 1,475 |
| 19 Jan 2024 | INR | 12.12 | 12.47 | 12 | 12.21 | 12.21 | -0.27 (-2.16%) | 6,346 |
| 18 Jan 2024 | INR | 12.37 | 12.48 | 12.02 | 12.48 | 12.48 | +0.11 (+0.89%) | 604 |
| 17 Jan 2024 | INR | 11.79 | 12.37 | 11.5 | 12.37 | 12.37 | +0.58 (+4.92%) | 5,372 |
| 16 Jan 2024 | INR | 12.9 | 12.9 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 17,303 |
| 15 Jan 2024 | INR | 12.72 | 13.09 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 31,652 |
