| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13 | 13.15 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 905 |
| 21 Dec 2021 | INR | 12.85 | 13.7 | 12.8 | 12.99 | 12.99 | -0.48 (-3.56%) | 5,448 |
| 20 Dec 2021 | INR | 13.7 | 13.85 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 566 |
| 17 Dec 2021 | INR | 14 | 14.2 | 13.6 | 13.66 | 13.66 | -0.28 (-2.01%) | 6,442 |
| 16 Dec 2021 | INR | 13.51 | 14.78 | 13.51 | 13.94 | 13.94 | -0.25 (-1.76%) | 10,510 |
| 15 Dec 2021 | INR | 14.23 | 14.3 | 13.9 | 14.19 | 14.19 | -0.22 (-1.53%) | 4,421 |
| 14 Dec 2021 | INR | 15 | 15 | 14.15 | 14.41 | 14.41 | -0.11 (-0.76%) | 6,600 |
| 13 Dec 2021 | INR | 14.99 | 14.99 | 14.38 | 14.52 | 14.52 | -0.02 (-0.14%) | 16,398 |
| 10 Dec 2021 | INR | 15.07 | 15.08 | 13.66 | 14.54 | 14.54 | +0.17 (+1.18%) | 70,797 |
| 9 Dec 2021 | INR | 14.37 | 14.37 | 14.01 | 14.37 | 14.37 | +1.3 (+9.95%) | 68,892 |
| 8 Dec 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +1.18 (+9.92%) | 16,909 |
| 7 Dec 2021 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +1.08 (+9.99%) | 13,230 |
| 6 Dec 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 15,535 |
| 3 Dec 2021 | INR | 9.35 | 10.3 | 9.35 | 10.3 | 10.3 | +0.49 (+4.99%) | 5,520 |
| 2 Dec 2021 | INR | 10.02 | 10.02 | 9.8 | 9.81 | 9.81 | -0.2 (-2.00%) | 1,145 |
| 1 Dec 2021 | INR | 9.97 | 10.01 | 9.64 | 10.01 | 10.01 | +0.13 (+1.32%) | 1,197 |
| 30 Nov 2021 | INR | 10.08 | 10.08 | 9.72 | 9.88 | 9.88 | -0.3 (-2.95%) | 1,709 |
| 29 Nov 2021 | INR | 9.62 | 10.32 | 9.62 | 10.18 | 10.18 | +0.06 (+0.59%) | 3,522 |
| 28 Nov 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.5 | 10.5 | 9.93 | 10.12 | 10.12 | +0.08 (+0.80%) | 4,771 |
| 25 Nov 2021 | INR | 10.03 | 10.27 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,297 |
| 24 Nov 2021 | INR | 9.89 | 10.2 | 9.5 | 10.06 | 10.06 | +0.34 (+3.50%) | 4,665 |
| 23 Nov 2021 | INR | 9.11 | 9.93 | 9.11 | 9.72 | 9.72 | +0.15 (+1.57%) | 3,518 |
| 22 Nov 2021 | INR | 9.52 | 9.57 | 9.41 | 9.57 | 9.57 | -0.33 (-3.33%) | 3,359 |
| 18 Nov 2021 | INR | 10.85 | 10.85 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 3,894 |
| 17 Nov 2021 | INR | 10.05 | 10.5 | 10.05 | 10.42 | 10.42 | +0.03 (+0.29%) | 1,386 |
| 16 Nov 2021 | INR | 10.73 | 10.92 | 10.35 | 10.39 | 10.39 | -0.34 (-3.17%) | 3,660 |
| 15 Nov 2021 | INR | 10.5 | 10.73 | 10.5 | 10.73 | 10.73 | +0.51 (+4.99%) | 1,225 |
| 12 Nov 2021 | INR | 9.9 | 10.3 | 9.75 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,462 |
