Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.5 | 10.5 | 9.88 | 10.2 | 10.2 | -0.02 (-0.20%) | 2,364 |
10 Nov 2021 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.14 (+1.39%) | 1 |
9 Nov 2021 | INR | 10.37 | 10.5 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,022 |
8 Nov 2021 | INR | 9.31 | 10.29 | 9.31 | 10.08 | 10.08 | +0.28 (+2.86%) | 3,216 |
4 Nov 2021 | INR | 10.17 | 10.17 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 152 |
3 Nov 2021 | INR | 9.75 | 9.84 | 9.75 | 9.78 | 9.78 | +0.4 (+4.26%) | 1,161 |
2 Nov 2021 | INR | 9.89 | 10.19 | 9.3 | 9.38 | 9.38 | -0.38 (-3.89%) | 1,021 |
1 Nov 2021 | INR | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,325 |
29 Oct 2021 | INR | 9.27 | 9.48 | 9.27 | 9.3 | 9.3 | -0.01 (-0.11%) | 5 |
28 Oct 2021 | INR | 9.09 | 9.55 | 8.94 | 9.31 | 9.31 | -0.1 (-1.06%) | 2,821 |
27 Oct 2021 | INR | 9.72 | 9.77 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 1,617 |
26 Oct 2021 | INR | 9.24 | 9.69 | 8.78 | 9.35 | 9.35 | +0.11 (+1.19%) | 2,719 |
25 Oct 2021 | INR | 9.28 | 9.81 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 887 |
22 Oct 2021 | INR | 9.75 | 9.92 | 9.55 | 9.72 | 9.72 | -0.06 (-0.61%) | 2,668 |
21 Oct 2021 | INR | 10.32 | 10.32 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 959 |
20 Oct 2021 | INR | 10.83 | 10.92 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 3,866 |
19 Oct 2021 | INR | 11.41 | 11.41 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 1,157 |
18 Oct 2021 | INR | 11.72 | 11.72 | 11.14 | 11.39 | 11.39 | -0.33 (-2.82%) | 3,225 |
14 Oct 2021 | INR | 12.4 | 12.4 | 11.5 | 11.72 | 11.72 | -0.09 (-0.76%) | 10,794 |
13 Oct 2021 | INR | 11.72 | 11.81 | 11.31 | 11.81 | 11.81 | +0.56 (+4.98%) | 9,852 |
12 Oct 2021 | INR | 10.99 | 11.35 | 10.62 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,328 |
11 Oct 2021 | INR | 11.25 | 11.37 | 10.51 | 11 | 11 | +0.05 (+0.46%) | 3,231 |
8 Oct 2021 | INR | 11.48 | 11.48 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 8,796 |
7 Oct 2021 | INR | 10.13 | 10.95 | 10.13 | 10.95 | 10.95 | +0.52 (+4.99%) | 2,150 |
6 Oct 2021 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 645 |
5 Oct 2021 | INR | 10.2 | 10.2 | 9.86 | 9.94 | 9.94 | -0.17 (-1.68%) | 1,600 |
4 Oct 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.15 (+1.51%) | 129 |
30 Sep 2021 | INR | 10.04 | 10.04 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 200 |
29 Sep 2021 | INR | 10.6 | 10.62 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 556 |