| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.47 (-4.44%) | 100 |
| 24 Sep 2021 | INR | 9.82 | 10.65 | 9.82 | 10.59 | 10.59 | +0.36 (+3.52%) | 2,576 |
| 23 Sep 2021 | INR | 10.66 | 11.09 | 10.22 | 10.23 | 10.23 | -0.43 (-4.03%) | 4,545 |
| 22 Sep 2021 | INR | 10.24 | 10.66 | 10.15 | 10.66 | 10.66 | +0.42 (+4.10%) | 500 |
| 21 Sep 2021 | INR | 11.06 | 11.06 | 10.22 | 10.24 | 10.24 | -0.51 (-4.74%) | 202 |
| 20 Sep 2021 | INR | 10.08 | 10.79 | 10.08 | 10.75 | 10.75 | +0.37 (+3.56%) | 890 |
| 17 Sep 2021 | INR | 10.32 | 10.5 | 10.12 | 10.38 | 10.38 | +0.06 (+0.58%) | 1,942 |
| 16 Sep 2021 | INR | 9.9 | 10.85 | 9.9 | 10.32 | 10.32 | -0.04 (-0.39%) | 3,706 |
| 15 Sep 2021 | INR | 10.25 | 10.79 | 10.11 | 10.36 | 10.36 | -0.15 (-1.43%) | 8,685 |
| 14 Sep 2021 | INR | 11.1 | 11.1 | 10.07 | 10.51 | 10.51 | -0.09 (-0.85%) | 1,170 |
| 13 Sep 2021 | INR | 10.92 | 10.92 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 925 |
| 9 Sep 2021 | INR | 11.17 | 11.2 | 10.16 | 10.4 | 10.4 | -0.27 (-2.53%) | 1,306 |
| 8 Sep 2021 | INR | 10.65 | 11.75 | 10.65 | 10.67 | 10.67 | -0.53 (-4.73%) | 1,477 |
| 7 Sep 2021 | INR | 10.47 | 11.2 | 10.47 | 11.2 | 11.2 | +0.3 (+2.75%) | 105 |
| 6 Sep 2021 | INR | 11.08 | 11.08 | 10.33 | 10.9 | 10.9 | +0.15 (+1.40%) | 777 |
| 3 Sep 2021 | INR | 11.38 | 11.38 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 1,107 |
| 2 Sep 2021 | INR | 12.4 | 12.48 | 11.3 | 11.31 | 11.31 | -0.58 (-4.88%) | 15,706 |
| 1 Sep 2021 | INR | 11.95 | 12.09 | 11.5 | 11.89 | 11.89 | +0.37 (+3.21%) | 4,605 |
| 31 Aug 2021 | INR | 12.05 | 12.37 | 11.45 | 11.52 | 11.52 | -0.53 (-4.40%) | 6,841 |
| 30 Aug 2021 | INR | 12.07 | 12.07 | 11.52 | 12.05 | 12.05 | +0.54 (+4.69%) | 3,044 |
| 29 Aug 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.5 | 11.51 | 11.5 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,750 |
| 26 Aug 2021 | INR | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,436 |
| 25 Aug 2021 | INR | 11.48 | 11.48 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,577 |
| 24 Aug 2021 | INR | 10.99 | 11.02 | 10.11 | 11 | 11 | +0.5 (+4.76%) | 4,031 |
| 23 Aug 2021 | INR | 10.55 | 10.95 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 8,910 |
| 20 Aug 2021 | INR | 11.13 | 11.13 | 11 | 11 | 11 | -0.52 (-4.51%) | 2,700 |
| 18 Aug 2021 | INR | 12.05 | 12.4 | 11.42 | 11.52 | 11.52 | -0.49 (-4.08%) | 282 |
