| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16.05 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 97,791 |
| 2 Jul 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 486 |
| 1 Jul 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.88 (-4.74%) | 566 |
| 30 Jun 2021 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.97 (-4.96%) | 5,427 |
| 29 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.02 (-4.96%) | 1,656 |
| 28 Jun 2021 | INR | 22.73 | 22.73 | 20.57 | 20.57 | 20.57 | -1.08 (-4.99%) | 93,599 |
| 25 Jun 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.03 (+5.00%) | 38,967 |
| 24 Jun 2021 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.98 (+4.99%) | 27,974 |
| 23 Jun 2021 | INR | 19.64 | 19.64 | 19.6 | 19.64 | 19.64 | +0.93 (+4.97%) | 76,224 |
| 22 Jun 2021 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.89 (+4.99%) | 5,816 |
| 21 Jun 2021 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.84 (+4.95%) | 12,409 |
| 18 Jun 2021 | INR | 16.98 | 16.98 | 16 | 16.98 | 16.98 | +0.8 (+4.94%) | 221,217 |
| 17 Jun 2021 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 18,470 |
| 16 Jun 2021 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +1.4 (+9.99%) | 10,358 |
| 15 Jun 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +1.27 (+9.97%) | 6,245 |
| 14 Jun 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +1.15 (+9.92%) | 13,211 |
| 11 Jun 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 8,051 |
| 10 Jun 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 4,514 |
| 9 Jun 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 2,721 |
| 8 Jun 2021 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,564 |
| 7 Jun 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 6,013 |
| 4 Jun 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 3,993 |
| 3 Jun 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 2,804 |
| 2 Jun 2021 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,178 |
| 1 Jun 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 371 |
| 31 May 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +3.6 (+92.31%) | 1,118 |
| 29 Oct 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 100 |
| 3 Jul 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
