| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.09 | 15.09 | 13.9 | 14.63 | 14.63 | +0.03 (+0.21%) | 2,969 |
| 29 Nov 2023 | INR | 15.4 | 15.4 | 14.1 | 14.6 | 14.6 | -0.17 (-1.15%) | 8,811 |
| 28 Nov 2023 | INR | 15.25 | 15.38 | 14.01 | 14.77 | 14.77 | +0.11 (+0.75%) | 12,279 |
| 24 Nov 2023 | INR | 13.51 | 14.91 | 13.51 | 14.66 | 14.66 | +0.46 (+3.24%) | 73,890 |
| 23 Nov 2023 | INR | 13.66 | 14.7 | 13.66 | 14.2 | 14.2 | +0.09 (+0.64%) | 3,323 |
| 22 Nov 2023 | INR | 14.66 | 14.87 | 13.62 | 14.11 | 14.11 | -0.06 (-0.42%) | 23,625 |
| 21 Nov 2023 | INR | 14 | 14.72 | 13.46 | 14.17 | 14.17 | +0.05 (+0.35%) | 18,922 |
| 20 Nov 2023 | INR | 14.6 | 14.8 | 14.1 | 14.12 | 14.12 | -0.62 (-4.21%) | 33,860 |
| 17 Nov 2023 | INR | 15.49 | 15.49 | 14.15 | 14.74 | 14.74 | -0.06 (-0.41%) | 41,967 |
| 16 Nov 2023 | INR | 14.32 | 15.03 | 13.65 | 14.8 | 14.8 | +0.48 (+3.35%) | 175,024 |
| 15 Nov 2023 | INR | 15.78 | 16 | 13.35 | 14.32 | 14.32 | -0.48 (-3.24%) | 190,236 |
| 13 Nov 2023 | INR | 13.45 | 14.8 | 13.45 | 14.8 | 14.8 | +2.56 (+20.92%) | 136,256 |
| 10 Nov 2023 | INR | 10.49 | 12.24 | 9.99 | 12.24 | 12.24 | +2.04 (+20%) | 334,328 |
| 9 Nov 2023 | INR | 8.99 | 10.2 | 8.61 | 10.2 | 10.2 | +1.7 (+20%) | 155,066 |
| 8 Nov 2023 | INR | 8.7 | 8.8 | 8.37 | 8.5 | 8.5 | -0.36 (-4.06%) | 1,513 |
| 7 Nov 2023 | INR | 8.89 | 9.09 | 8.5 | 8.86 | 8.86 | +0.15 (+1.72%) | 9,418 |
| 6 Nov 2023 | INR | 8.9 | 8.9 | 8.15 | 8.71 | 8.71 | +0.31 (+3.69%) | 4,114 |
| 3 Nov 2023 | INR | 8.98 | 8.98 | 8.03 | 8.4 | 8.4 | 0.0 (0.0%) | 12,289 |
| 2 Nov 2023 | INR | 8.85 | 8.85 | 8.23 | 8.4 | 8.4 | -0.09 (-1.06%) | 5,300 |
| 1 Nov 2023 | INR | 8.8 | 8.8 | 8.12 | 8.49 | 8.49 | +0.29 (+3.54%) | 2,868 |
| 31 Oct 2023 | INR | 8.95 | 8.95 | 8.11 | 8.2 | 8.2 | -0.28 (-3.30%) | 9,635 |
| 30 Oct 2023 | INR | 9.28 | 9.29 | 8.33 | 8.48 | 8.48 | -0.6 (-6.61%) | 7,153 |
| 27 Oct 2023 | INR | 8.39 | 9.2 | 8.39 | 9.08 | 9.08 | +1.1 (+13.78%) | 17,254 |
| 26 Oct 2023 | INR | 7.8 | 8.45 | 7.65 | 7.98 | 7.98 | -0.28 (-3.39%) | 10,202 |
| 25 Oct 2023 | INR | 8.79 | 8.79 | 7.75 | 8.26 | 8.26 | +0.01 (+0.12%) | 6,567 |
| 23 Oct 2023 | INR | 9.27 | 9.27 | 8 | 8.25 | 8.25 | -0.84 (-9.24%) | 17,561 |
| 20 Oct 2023 | INR | 9.38 | 9.38 | 8.71 | 9.09 | 9.09 | -0.06 (-0.66%) | 1,839 |
| 19 Oct 2023 | INR | 9.65 | 9.89 | 8.61 | 9.15 | 9.15 | -0.03 (-0.33%) | 29,225 |
| 18 Oct 2023 | INR | 9.5 | 9.74 | 9.16 | 9.18 | 9.18 | -0.44 (-4.57%) | 11,420 |
| 17 Oct 2023 | INR | 9.74 | 9.9 | 9.21 | 9.62 | 9.62 | +0.2 (+2.12%) | 15,963 |
