| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.2 | 9.67 | 9.1 | 9.42 | 9.42 | +0.4 (+4.43%) | 19,477 |
| 13 Oct 2023 | INR | 9.14 | 10.1 | 8.41 | 9.02 | 9.02 | +0.06 (+0.67%) | 44,906 |
| 12 Oct 2023 | INR | 8.79 | 8.99 | 8.69 | 8.96 | 8.96 | +0.51 (+6.04%) | 24,896 |
| 11 Oct 2023 | INR | 8.26 | 8.8 | 8.26 | 8.45 | 8.45 | -0.21 (-2.42%) | 4,863 |
| 10 Oct 2023 | INR | 8.85 | 8.85 | 8.31 | 8.66 | 8.66 | +0.21 (+2.49%) | 2,860 |
| 9 Oct 2023 | INR | 8.45 | 8.45 | 8.23 | 8.45 | 8.45 | -0.12 (-1.40%) | 271 |
| 6 Oct 2023 | INR | 8.54 | 8.7 | 8.27 | 8.57 | 8.57 | +0.03 (+0.35%) | 20,284 |
| 5 Oct 2023 | INR | 8.55 | 8.79 | 8.2 | 8.54 | 8.54 | +0.04 (+0.47%) | 10,943 |
| 4 Oct 2023 | INR | 8.49 | 8.6 | 8.23 | 8.5 | 8.5 | +0.02 (+0.24%) | 8,292 |
| 3 Oct 2023 | INR | 8.52 | 8.59 | 8.11 | 8.48 | 8.48 | -0.04 (-0.47%) | 8,388 |
| 29 Sep 2023 | INR | 8.55 | 8.7 | 8.4 | 8.52 | 8.52 | +0.3 (+3.65%) | 11,980 |
| 28 Sep 2023 | INR | 8.27 | 8.47 | 8.21 | 8.22 | 8.22 | -0.05 (-0.60%) | 5,856 |
| 27 Sep 2023 | INR | 8.2 | 8.38 | 8 | 8.27 | 8.27 | +0.19 (+2.35%) | 2,855 |
| 26 Sep 2023 | INR | 8.05 | 8.45 | 8.02 | 8.08 | 8.08 | -0.14 (-1.70%) | 5,808 |
| 25 Sep 2023 | INR | 8 | 8.3 | 8 | 8.22 | 8.22 | +0.25 (+3.14%) | 8,382 |
| 22 Sep 2023 | INR | 8.49 | 8.49 | 7.8 | 7.97 | 7.97 | -0.24 (-2.92%) | 11,938 |
| 21 Sep 2023 | INR | 8.03 | 8.48 | 8.01 | 8.21 | 8.21 | +0.08 (+0.98%) | 6,046 |
| 20 Sep 2023 | INR | 8.21 | 8.58 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 6,526 |
| 18 Sep 2023 | INR | 8.69 | 8.69 | 8.2 | 8.21 | 8.21 | +0.01 (+0.12%) | 2,556 |
| 15 Sep 2023 | INR | 8.05 | 8.5 | 8.03 | 8.2 | 8.2 | -0.15 (-1.80%) | 4,111 |
| 14 Sep 2023 | INR | 8.28 | 8.39 | 7.92 | 8.35 | 8.35 | +0.35 (+4.38%) | 4,724 |
| 13 Sep 2023 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 12,316 |
| 12 Sep 2023 | INR | 8.7 | 8.7 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 5,293 |
| 11 Sep 2023 | INR | 8.44 | 8.5 | 8.11 | 8.4 | 8.4 | +0.21 (+2.56%) | 9,345 |
| 8 Sep 2023 | INR | 8.7 | 8.75 | 8.01 | 8.19 | 8.19 | -0.55 (-6.29%) | 15,285 |
| 7 Sep 2023 | INR | 8.98 | 8.98 | 8.31 | 8.74 | 8.74 | +0.05 (+0.58%) | 4,023 |
| 6 Sep 2023 | INR | 8.6 | 8.91 | 8.35 | 8.69 | 8.69 | +0.26 (+3.08%) | 7,777 |
| 5 Sep 2023 | INR | 8.13 | 8.45 | 8.13 | 8.43 | 8.43 | +0.27 (+3.31%) | 10,212 |
| 4 Sep 2023 | INR | 8.49 | 8.49 | 8.01 | 8.16 | 8.16 | +0.02 (+0.25%) | 7,450 |
| 1 Sep 2023 | INR | 8.02 | 8.49 | 7.86 | 8.14 | 8.14 | -0.13 (-1.57%) | 10,637 |
