| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.2 | 8.9 | 7.99 | 8.27 | 8.27 | +0.12 (+1.47%) | 18,481 |
| 30 Aug 2023 | INR | 8.08 | 8.25 | 7.94 | 8.15 | 8.15 | +0.33 (+4.22%) | 10,839 |
| 29 Aug 2023 | INR | 7.76 | 7.99 | 7.5 | 7.82 | 7.82 | -0.12 (-1.51%) | 2,305 |
| 28 Aug 2023 | INR | 8.01 | 8.08 | 7.74 | 7.94 | 7.94 | +0.04 (+0.51%) | 4,116 |
| 25 Aug 2023 | INR | 7.56 | 8.2 | 7.56 | 7.9 | 7.9 | +0.34 (+4.50%) | 10,342 |
| 24 Aug 2023 | INR | 7.99 | 7.99 | 7.5 | 7.56 | 7.56 | -0.16 (-2.07%) | 8,241 |
| 23 Aug 2023 | INR | 8 | 8.09 | 7.6 | 7.72 | 7.72 | -0.22 (-2.77%) | 13,232 |
| 22 Aug 2023 | INR | 8.17 | 8.17 | 7.7 | 7.94 | 7.94 | +0.1 (+1.28%) | 3,948 |
| 21 Aug 2023 | INR | 8.19 | 8.19 | 7.72 | 7.84 | 7.84 | -0.22 (-2.73%) | 1,137 |
| 18 Aug 2023 | INR | 8.18 | 8.18 | 7.8 | 8.06 | 8.06 | +0.06 (+0.75%) | 2,984 |
| 17 Aug 2023 | INR | 8.18 | 8.18 | 7.9 | 8 | 8 | 0.0 (0.0%) | 1,446 |
| 16 Aug 2023 | INR | 7.85 | 8.18 | 7.76 | 8 | 8 | +0.17 (+2.17%) | 1,420 |
| 14 Aug 2023 | INR | 8.18 | 8.18 | 7.75 | 7.83 | 7.83 | -0.09 (-1.14%) | 6,005 |
| 11 Aug 2023 | INR | 7.95 | 8.19 | 7.87 | 7.92 | 7.92 | -0.16 (-1.98%) | 10,136 |
| 10 Aug 2023 | INR | 7.91 | 8.13 | 7.8 | 8.08 | 8.08 | +0.12 (+1.51%) | 4,247 |
| 9 Aug 2023 | INR | 8 | 8.16 | 7.91 | 7.96 | 7.96 | -0.23 (-2.81%) | 5,367 |
| 8 Aug 2023 | INR | 8.28 | 8.28 | 7.86 | 8.19 | 8.19 | +0.28 (+3.54%) | 994 |
| 7 Aug 2023 | INR | 7.9 | 8.23 | 7.9 | 7.91 | 7.91 | +0.01 (+0.13%) | 4,733 |
| 4 Aug 2023 | INR | 8.13 | 8.24 | 7.72 | 7.9 | 7.9 | -0.11 (-1.37%) | 5,842 |
| 3 Aug 2023 | INR | 7.83 | 8.17 | 7.83 | 8.01 | 8.01 | -0.05 (-0.62%) | 1,608 |
| 2 Aug 2023 | INR | 8.03 | 8.25 | 7.75 | 8.06 | 8.06 | -0.03 (-0.37%) | 9,885 |
| 1 Aug 2023 | INR | 8.02 | 8.37 | 8.02 | 8.09 | 8.09 | -0.17 (-2.06%) | 4,397 |
| 31 Jul 2023 | INR | 8.11 | 8.31 | 8.02 | 8.26 | 8.26 | 0.0 (0.0%) | 3,386 |
| 28 Jul 2023 | INR | 8.38 | 8.38 | 8.05 | 8.26 | 8.26 | +0.21 (+2.61%) | 5,881 |
| 27 Jul 2023 | INR | 8.01 | 8.4 | 8 | 8.05 | 8.05 | +0.03 (+0.37%) | 3,180 |
| 26 Jul 2023 | INR | 8.28 | 8.28 | 8 | 8.02 | 8.02 | -0.05 (-0.62%) | 5,333 |
| 25 Jul 2023 | INR | 8.38 | 8.38 | 8.01 | 8.07 | 8.07 | -0.05 (-0.62%) | 4,190 |
| 24 Jul 2023 | INR | 8.06 | 8.44 | 8.06 | 8.12 | 8.12 | -0.17 (-2.05%) | 3,719 |
| 21 Jul 2023 | INR | 8.05 | 8.35 | 8.01 | 8.29 | 8.29 | +0.04 (+0.48%) | 1,540 |
| 20 Jul 2023 | INR | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | +0.07 (+0.86%) | 3,726 |
