| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.11 | 8.39 | 8.11 | 8.18 | 8.18 | -0.07 (-0.85%) | 2,786 |
| 18 Jul 2023 | INR | 8.16 | 8.4 | 8.12 | 8.25 | 8.25 | +0.09 (+1.10%) | 1,877 |
| 17 Jul 2023 | INR | 8.68 | 8.68 | 8.12 | 8.16 | 8.16 | -0.26 (-3.09%) | 3,857 |
| 14 Jul 2023 | INR | 8.57 | 8.57 | 8.13 | 8.42 | 8.42 | +0.24 (+2.93%) | 1,567 |
| 13 Jul 2023 | INR | 8.8 | 8.8 | 8.15 | 8.18 | 8.18 | -0.42 (-4.88%) | 13,881 |
| 12 Jul 2023 | INR | 8.89 | 8.89 | 8.38 | 8.6 | 8.6 | +0.32 (+3.86%) | 8,190 |
| 11 Jul 2023 | INR | 8.08 | 8.88 | 8.08 | 8.28 | 8.28 | -0.05 (-0.60%) | 14,495 |
| 10 Jul 2023 | INR | 8.65 | 8.99 | 8.23 | 8.33 | 8.33 | -0.57 (-6.40%) | 9,392 |
| 7 Jul 2023 | INR | 8.6 | 8.99 | 8.6 | 8.9 | 8.9 | +0.14 (+1.60%) | 3,315 |
| 6 Jul 2023 | INR | 9.3 | 9.3 | 8.66 | 8.76 | 8.76 | -0.25 (-2.77%) | 4,951 |
| 5 Jul 2023 | INR | 8.74 | 9.3 | 8.4 | 9.01 | 9.01 | +0.9 (+11.10%) | 18,193 |
| 4 Jul 2023 | INR | 8.26 | 8.49 | 8.06 | 8.11 | 8.11 | -0.15 (-1.82%) | 4,425 |
| 3 Jul 2023 | INR | 8.23 | 8.57 | 8.15 | 8.26 | 8.26 | +0.03 (+0.36%) | 1,349 |
| 30 Jun 2023 | INR | 8.02 | 8.8 | 8.02 | 8.23 | 8.23 | -0.2 (-2.37%) | 4,036 |
| 28 Jun 2023 | INR | 8.3 | 8.69 | 8.25 | 8.43 | 8.43 | +0.18 (+2.18%) | 16,087 |
| 27 Jun 2023 | INR | 9.1 | 9.39 | 7.9 | 8.25 | 8.25 | -0.96 (-10.42%) | 25,145 |
| 26 Jun 2023 | INR | 9.25 | 10.8 | 9.11 | 9.21 | 9.21 | -1.14 (-11.01%) | 18,302 |
| 23 Jun 2023 | INR | 10.51 | 11.45 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 27,688 |
| 22 Jun 2023 | INR | 10.95 | 11.47 | 10.11 | 10.3 | 10.3 | +0.61 (+6.30%) | 117,637 |
| 21 Jun 2023 | INR | 8.45 | 9.69 | 8.02 | 9.69 | 9.69 | +1.61 (+19.93%) | 86,439 |
| 20 Jun 2023 | INR | 8.02 | 8.39 | 8.02 | 8.08 | 8.08 | -0.15 (-1.82%) | 3,794 |
| 19 Jun 2023 | INR | 8.1 | 8.48 | 8.1 | 8.23 | 8.23 | -0.01 (-0.12%) | 2,714 |
| 16 Jun 2023 | INR | 8.1 | 8.39 | 8.1 | 8.24 | 8.24 | -0.25 (-2.94%) | 3,166 |
| 15 Jun 2023 | INR | 8.5 | 8.5 | 8.25 | 8.49 | 8.49 | +0.09 (+1.07%) | 634 |
| 14 Jun 2023 | INR | 8.5 | 8.5 | 8.25 | 8.4 | 8.4 | +0.14 (+1.69%) | 6,651 |
| 13 Jun 2023 | INR | 8.8 | 8.8 | 8.05 | 8.26 | 8.26 | +0.13 (+1.60%) | 5,289 |
| 12 Jun 2023 | INR | 8.49 | 8.49 | 8.01 | 8.13 | 8.13 | -0.2 (-2.40%) | 729 |
| 9 Jun 2023 | INR | 8.55 | 8.55 | 8.1 | 8.33 | 8.33 | +0.09 (+1.09%) | 6,702 |
| 8 Jun 2023 | INR | 8.2 | 8.6 | 7.95 | 8.24 | 8.24 | +0.11 (+1.35%) | 13,316 |
| 7 Jun 2023 | INR | 8.25 | 8.25 | 7.92 | 8.13 | 8.13 | +0.1 (+1.25%) | 5,985 |
