| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.25 | 8.25 | 7.9 | 8.03 | 8.03 | -0.12 (-1.47%) | 6,911 |
| 5 Jun 2023 | INR | 7.6 | 8.2 | 7.6 | 8.15 | 8.15 | +0.18 (+2.26%) | 4,567 |
| 2 Jun 2023 | INR | 8.34 | 8.34 | 7.8 | 7.97 | 7.97 | +0.06 (+0.76%) | 11,365 |
| 1 Jun 2023 | INR | 8.34 | 8.34 | 7.83 | 7.91 | 7.91 | +0.04 (+0.51%) | 1,998 |
| 31 May 2023 | INR | 7.92 | 8.29 | 7.7 | 7.87 | 7.87 | -0.13 (-1.63%) | 4,444 |
| 30 May 2023 | INR | 7.93 | 8.29 | 7.73 | 8 | 8 | -0.18 (-2.20%) | 1,525 |
| 29 May 2023 | INR | 8.39 | 8.39 | 7.7 | 8.18 | 8.18 | +0.15 (+1.87%) | 1,856 |
| 26 May 2023 | INR | 8.48 | 8.48 | 7.62 | 8.03 | 8.03 | +0.03 (+0.38%) | 2,428 |
| 25 May 2023 | INR | 8.01 | 8.45 | 8 | 8 | 8 | -0.08 (-0.99%) | 4,855 |
| 24 May 2023 | INR | 8.54 | 8.54 | 8.02 | 8.08 | 8.08 | -0.12 (-1.46%) | 2,213 |
| 23 May 2023 | INR | 7.66 | 8.47 | 7.66 | 8.2 | 8.2 | +0.18 (+2.24%) | 4,997 |
| 22 May 2023 | INR | 8.53 | 8.53 | 7.3 | 8.02 | 8.02 | -0.07 (-0.87%) | 16,444 |
| 19 May 2023 | INR | 8.41 | 8.41 | 8.05 | 8.09 | 8.09 | -0.22 (-2.65%) | 487 |
| 18 May 2023 | INR | 8.48 | 8.48 | 8.06 | 8.31 | 8.31 | +0.21 (+2.59%) | 1,227 |
| 17 May 2023 | INR | 8.4 | 8.45 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 7,732 |
| 16 May 2023 | INR | 8.49 | 8.49 | 8.06 | 8.36 | 8.36 | +0.34 (+4.24%) | 4,097 |
| 15 May 2023 | INR | 8 | 8.45 | 8 | 8.02 | 8.02 | -0.21 (-2.55%) | 3,405 |
| 12 May 2023 | INR | 8.09 | 8.28 | 7.9 | 8.23 | 8.23 | +0.13 (+1.60%) | 8,508 |
| 11 May 2023 | INR | 8.68 | 8.68 | 8.09 | 8.1 | 8.1 | -0.01 (-0.12%) | 7,836 |
| 10 May 2023 | INR | 8.68 | 8.68 | 7.01 | 8.11 | 8.11 | 0.0 (0.0%) | 7,333 |
| 9 May 2023 | INR | 8.4 | 8.79 | 8.08 | 8.11 | 8.11 | -0.29 (-3.45%) | 2,561 |
| 8 May 2023 | INR | 8.57 | 8.57 | 8.15 | 8.4 | 8.4 | +0.16 (+1.94%) | 1,076 |
| 5 May 2023 | INR | 8.35 | 8.7 | 8.13 | 8.24 | 8.24 | -0.11 (-1.32%) | 2,166 |
| 4 May 2023 | INR | 8.44 | 8.45 | 8.12 | 8.35 | 8.35 | +0.26 (+3.21%) | 1,765 |
| 3 May 2023 | INR | 8.38 | 8.49 | 8.07 | 8.09 | 8.09 | -0.28 (-3.35%) | 2,905 |
| 2 May 2023 | INR | 8.07 | 8.45 | 7.87 | 8.37 | 8.37 | +0.3 (+3.72%) | 4,959 |
| 28 Apr 2023 | INR | 8.69 | 8.69 | 8.04 | 8.07 | 8.07 | -0.3 (-3.58%) | 2,271 |
| 27 Apr 2023 | INR | 8.34 | 8.48 | 8.05 | 8.37 | 8.37 | +0.03 (+0.36%) | 4,937 |
| 26 Apr 2023 | INR | 8.74 | 8.74 | 8.1 | 8.34 | 8.34 | -0.04 (-0.48%) | 3,972 |
| 25 Apr 2023 | INR | 8.05 | 8.64 | 8 | 8.38 | 8.38 | +0.08 (+0.96%) | 4,996 |
