| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.43 | 8.55 | 8.17 | 8.3 | 8.3 | +0.07 (+0.85%) | 3,953 |
| 21 Apr 2023 | INR | 8.65 | 8.65 | 8.2 | 8.23 | 8.23 | -0.42 (-4.86%) | 1,324 |
| 20 Apr 2023 | INR | 8.23 | 8.69 | 8.22 | 8.65 | 8.65 | +0.21 (+2.49%) | 1,431 |
| 19 Apr 2023 | INR | 8.06 | 8.89 | 8.06 | 8.44 | 8.44 | -0.22 (-2.54%) | 3,282 |
| 18 Apr 2023 | INR | 8.68 | 8.69 | 8.3 | 8.66 | 8.66 | +0.53 (+6.52%) | 3,780 |
| 17 Apr 2023 | INR | 7.81 | 8.78 | 7.81 | 8.13 | 8.13 | -0.11 (-1.33%) | 1,683 |
| 13 Apr 2023 | INR | 8.79 | 8.79 | 8.21 | 8.24 | 8.24 | -0.43 (-4.96%) | 1,145 |
| 12 Apr 2023 | INR | 8.78 | 8.78 | 8.25 | 8.67 | 8.67 | +0.37 (+4.46%) | 2,676 |
| 11 Apr 2023 | INR | 8.3 | 8.38 | 8.09 | 8.3 | 8.3 | -0.05 (-0.60%) | 826 |
| 10 Apr 2023 | INR | 8.01 | 8.78 | 8 | 8.35 | 8.35 | -0.1 (-1.18%) | 2,595 |
| 6 Apr 2023 | INR | 8.69 | 8.69 | 8 | 8.45 | 8.45 | +0.19 (+2.30%) | 2,293 |
| 5 Apr 2023 | INR | 8.15 | 8.28 | 7.8 | 8.26 | 8.26 | +0.11 (+1.35%) | 2,139 |
| 3 Apr 2023 | INR | 7.75 | 8.28 | 7.75 | 8.15 | 8.15 | +0.29 (+3.69%) | 2,641 |
| 31 Mar 2023 | INR | 8.3 | 8.3 | 7.75 | 7.86 | 7.86 | -0.13 (-1.63%) | 12,806 |
| 29 Mar 2023 | INR | 8.07 | 8.7 | 7.85 | 7.99 | 7.99 | -0.32 (-3.85%) | 12,573 |
| 28 Mar 2023 | INR | 8.49 | 8.77 | 8.3 | 8.31 | 8.31 | -0.18 (-2.12%) | 3,263 |
| 27 Mar 2023 | INR | 9.39 | 9.39 | 8.44 | 8.49 | 8.49 | -0.33 (-3.74%) | 2,395 |
| 24 Mar 2023 | INR | 9.39 | 9.39 | 8.36 | 8.82 | 8.82 | -0.01 (-0.11%) | 11,467 |
| 23 Mar 2023 | INR | 9.77 | 9.77 | 8.6 | 8.83 | 8.83 | -0.27 (-2.97%) | 5,511 |
| 22 Mar 2023 | INR | 9.4 | 9.4 | 8.6 | 9.1 | 9.1 | +0.18 (+2.02%) | 3,866 |
| 21 Mar 2023 | INR | 9.78 | 9.78 | 8.7 | 8.92 | 8.92 | -0.08 (-0.89%) | 7,835 |
| 20 Mar 2023 | INR | 9.13 | 9.13 | 9 | 9 | 9 | -0.13 (-1.42%) | 93 |
| 17 Mar 2023 | INR | 9.39 | 9.39 | 8.35 | 9.13 | 9.13 | +0.6 (+7.03%) | 3,090 |
| 16 Mar 2023 | INR | 9.47 | 9.47 | 8.41 | 8.53 | 8.53 | -0.47 (-5.22%) | 6,251 |
| 15 Mar 2023 | INR | 9.59 | 9.59 | 8.56 | 9 | 9 | +0.17 (+1.93%) | 3,544 |
| 14 Mar 2023 | INR | 9.66 | 9.66 | 8.35 | 8.83 | 8.83 | -0.53 (-5.66%) | 3,097 |
| 13 Mar 2023 | INR | 9.67 | 9.67 | 8.5 | 9.36 | 9.36 | +0.06 (+0.65%) | 2,181 |
| 10 Mar 2023 | INR | 9.97 | 9.97 | 9.05 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,681 |
| 9 Mar 2023 | INR | 9.98 | 9.98 | 9.06 | 9.55 | 9.55 | +0.29 (+3.13%) | 383 |
| 8 Mar 2023 | INR | 8.6 | 9.86 | 8.6 | 9.26 | 9.26 | -0.12 (-1.28%) | 5,506 |
