AIA Engineering Limited Recent Share Price (BSE:532683)

BSE:532683 - AIA Engineering Ltd. AIA Engineering Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,690	2,732.7	2,678.85	2,710.8	2,710.8	+29.7 (+1.11%)	1,836
3 Mar 2023	INR	2,672.05	2,706.15	2,672.05	2,681.1	2,681.1	-4.9 (-0.18%)	1,401
2 Mar 2023	INR	2,706.35	2,706.85	2,674.5	2,686	2,686	-20.85 (-0.77%)	879
1 Mar 2023	INR	2,654.25	2,713.95	2,654.25	2,706.85	2,706.85	+54.25 (+2.05%)	2,342
28 Feb 2023	INR	2,690	2,713.45	2,641.9	2,652.6	2,652.6	-19 (-0.71%)	1,189
27 Feb 2023	INR	2,705.95	2,720.3	2,657.65	2,671.6	2,671.6	-49.7 (-1.83%)	7,052
24 Feb 2023	INR	2,680.1	2,731.9	2,680.1	2,721.3	2,721.3	+19.3 (+0.71%)	455
23 Feb 2023	INR	2,694.05	2,739.4	2,658.95	2,702	2,702	+0.55 (+0.02%)	938
22 Feb 2023	INR	2,718.5	2,730.05	2,645.1	2,701.45	2,701.45	-28.1 (-1.03%)	6,657
21 Feb 2023	INR	2,718.1	2,742.55	2,663.9	2,729.55	2,729.55	+17.3 (+0.64%)	4,951
20 Feb 2023	INR	2,773.7	2,794.45	2,702	2,712.25	2,712.25	-59.45 (-2.14%)	2,300
17 Feb 2023	INR	2,788.05	2,788.05	2,761.1	2,771.7	2,771.7	-14.9 (-0.53%)	2,065
16 Feb 2023	INR	2,839.95	2,839.95	2,779	2,786.6	2,786.6	-31.15 (-1.11%)	855
15 Feb 2023	INR	2,801.55	2,824.95	2,785.25	2,817.75	2,817.75	+15.25 (+0.54%)	1,990
14 Feb 2023	INR	2,803.15	2,829	2,757	2,802.5	2,802.5	+8.1 (+0.29%)	2,426
13 Feb 2023	INR	2,801.1	2,805.3	2,783	2,794.4	2,794.4	+5.85 (+0.21%)	2,258
10 Feb 2023	INR	2,845	2,845	2,775	2,788.55	2,788.55	+20.1 (+0.73%)	2,548
9 Feb 2023	INR	2,799.15	2,803.3	2,755.95	2,768.45	2,768.45	-11.35 (-0.41%)	1,392
8 Feb 2023	INR	2,809.35	2,819.9	2,740	2,779.8	2,779.8	-15.2 (-0.54%)	2,303
7 Feb 2023	INR	2,816.3	2,819.1	2,769.15	2,795	2,795	-4.95 (-0.18%)	1,805
6 Feb 2023	INR	2,800.05	2,828.65	2,789.6	2,799.95	2,799.95	+1.1 (+0.04%)	1,719
3 Feb 2023	INR	2,796.3	2,818.75	2,754.45	2,798.85	2,798.85	+8.6 (+0.31%)	3,307
2 Feb 2023	INR	2,839.95	2,840	2,767.05	2,790.25	2,790.25	-61.25 (-2.15%)	2,741
1 Feb 2023	INR	2,754.95	2,899	2,747.75	2,851.5	2,851.5	+103.75 (+3.78%)	8,249
31 Jan 2023	INR	2,688	2,905.9	2,655.15	2,747.75	2,747.75	+104.95 (+3.97%)	10,212
30 Jan 2023	INR	2,686	2,691.95	2,571.05	2,642.8	2,642.8	+39.85 (+1.53%)	7,968
27 Jan 2023	INR	2,504.95	2,624	2,443.15	2,602.95	2,602.95	+119.6 (+4.82%)	10,038
25 Jan 2023	INR	2,466.85	2,487.5	2,429.4	2,483.35	2,483.35	+19.2 (+0.78%)	1,208
24 Jan 2023	INR	2,400.4	2,485.35	2,400.4	2,464.15	2,464.15	+11.85 (+0.48%)	935
23 Jan 2023	INR	2,401.1	2,458.75	2,401.1	2,452.3	2,452.3	+27.85 (+1.15%)	1,193

First
8
9
10
11
12
Last

See Xignite Response |