| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 363 | 366 | 360.2 | 363.9 | 363.9 | +3.55 (+0.99%) | 13 |
| 4 Apr 2012 | INR | 367 | 367 | 360.2 | 360.35 | 360.35 | -0.85 (-0.24%) | 194 |
| 3 Apr 2012 | INR | 362 | 366 | 360.4 | 361.2 | 361.2 | -1.3 (-0.36%) | 244 |
| 2 Apr 2012 | INR | 370 | 370 | 360.05 | 362.5 | 362.5 | -1.95 (-0.54%) | 322 |
| 30 Mar 2012 | INR | 367.5 | 373 | 360.65 | 364.45 | 364.45 | +3.8 (+1.05%) | 405 |
| 29 Mar 2012 | INR | 362 | 368 | 358.05 | 360.65 | 360.65 | -4.25 (-1.16%) | 248 |
| 28 Mar 2012 | INR | 365 | 369.5 | 360 | 364.9 | 364.9 | -1.9 (-0.52%) | 11,104 |
| 27 Mar 2012 | INR | 355 | 395.3 | 352 | 366.8 | 366.8 | +7.8 (+2.17%) | 1,001 |
| 26 Mar 2012 | INR | 352.2 | 364.6 | 352.2 | 359 | 359 | -4.15 (-1.14%) | 1,518 |
| 23 Mar 2012 | INR | 352.1 | 364.05 | 352.1 | 363.15 | 363.15 | +6.6 (+1.85%) | 965 |
| 22 Mar 2012 | INR | 351.05 | 360 | 346.25 | 356.55 | 356.55 | +1.3 (+0.37%) | 2,877 |
| 21 Mar 2012 | INR | 351.65 | 359.95 | 345.15 | 355.25 | 355.25 | +6.75 (+1.94%) | 2,237 |
| 20 Mar 2012 | INR | 346 | 354 | 346 | 348.5 | 348.5 | -0.5 (-0.14%) | 1,799 |
| 19 Mar 2012 | INR | 337.15 | 350.4 | 337.15 | 349 | 349 | +0.15 (+0.04%) | 1,501 |
| 16 Mar 2012 | INR | 343.05 | 350 | 343.05 | 348.85 | 348.85 | -2.15 (-0.61%) | 802 |
| 15 Mar 2012 | INR | 341 | 351 | 340 | 351 | 351 | +2.45 (+0.70%) | 6,483 |
| 14 Mar 2012 | INR | 341.1 | 350 | 341.1 | 348.55 | 348.55 | +3.2 (+0.93%) | 656 |
| 13 Mar 2012 | INR | 335.05 | 350 | 335.05 | 345.35 | 345.35 | -0.25 (-0.07%) | 1,830 |
| 12 Mar 2012 | INR | 345 | 350 | 345 | 345.6 | 345.6 | +0.6 (+0.17%) | 319 |
| 9 Mar 2012 | INR | 346 | 347.95 | 344 | 345 | 345 | +1.25 (+0.36%) | 401,104 |
| 7 Mar 2012 | INR | 331 | 347 | 331 | 343.75 | 343.75 | +1 (+0.29%) | 1,534 |
| 6 Mar 2012 | INR | 326.4 | 348.5 | 326.35 | 342.75 | 342.75 | -3.85 (-1.11%) | 5,711 |
| 5 Mar 2012 | INR | 341.65 | 349.95 | 336.75 | 346.6 | 346.6 | -2.3 (-0.66%) | 835 |
| 3 Mar 2012 | INR | 340.55 | 348.9 | 340.55 | 348.9 | 348.9 | +3.9 (+1.13%) | 0 |
| 2 Mar 2012 | INR | 333.55 | 349 | 333.5 | 345 | 345 | +1.85 (+0.54%) | 310,457 |
| 1 Mar 2012 | INR | 348 | 349.8 | 340.25 | 343.15 | 343.15 | -4.8 (-1.38%) | 178 |
| 29 Feb 2012 | INR | 344 | 354.95 | 340 | 347.95 | 347.95 | +6.75 (+1.98%) | 2,367 |
| 28 Feb 2012 | INR | 330.4 | 341.95 | 325.9 | 341.2 | 341.2 | +11.2 (+3.39%) | 862 |
| 27 Feb 2012 | INR | 325 | 336 | 320 | 330 | 330 | +3.7 (+1.13%) | 302,143 |
| 24 Feb 2012 | INR | 315.55 | 329.95 | 315.5 | 326.3 | 326.3 | +8.1 (+2.55%) | 2,235 |
