| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 315 | 329.9 | 315 | 318.2 | 318.2 | -6.5 (-2.00%) | 630 |
| 22 Feb 2012 | INR | 344.95 | 344.95 | 320 | 324.7 | 324.7 | -10.05 (-3.00%) | 1,222 |
| 21 Feb 2012 | INR | 345.15 | 345.15 | 331 | 334.75 | 334.75 | -9.05 (-2.63%) | 1,116 |
| 17 Feb 2012 | INR | 302.25 | 359 | 302.25 | 343.8 | 343.8 | +18.85 (+5.80%) | 14,935 |
| 16 Feb 2012 | INR | 321.05 | 325.95 | 318.05 | 324.95 | 324.95 | +2.85 (+0.88%) | 762 |
| 15 Feb 2012 | INR | 321 | 324 | 317.05 | 322.1 | 322.1 | +2.1 (+0.66%) | 586 |
| 14 Feb 2012 | INR | 323.8 | 323.8 | 317.2 | 320 | 320 | -3.95 (-1.22%) | 969 |
| 13 Feb 2012 | INR | 310.05 | 323.95 | 310.05 | 323.95 | 323.95 | +8.85 (+2.81%) | 1,093 |
| 10 Feb 2012 | INR | 317.45 | 317.5 | 312 | 315.1 | 315.1 | +2.8 (+0.90%) | 1,810 |
| 9 Feb 2012 | INR | 324.85 | 324.85 | 310.1 | 312.3 | 312.3 | -8.7 (-2.71%) | 627 |
| 8 Feb 2012 | INR | 309 | 323.95 | 309 | 321 | 321 | +14.7 (+4.80%) | 4,133 |
| 7 Feb 2012 | INR | 316 | 317.4 | 301.05 | 306.3 | 306.3 | -7.7 (-2.45%) | 3,456 |
| 6 Feb 2012 | INR | 303 | 318 | 300.55 | 314 | 314 | +14.1 (+4.70%) | 5,283 |
| 3 Feb 2012 | INR | 292 | 318.2 | 292 | 299.9 | 299.9 | +3.15 (+1.06%) | 12,055 |
| 2 Feb 2012 | INR | 289 | 298.5 | 289 | 296.75 | 296.75 | +1.2 (+0.41%) | 29 |
| 1 Feb 2012 | INR | 298.25 | 304.35 | 292 | 295.55 | 295.55 | +2.05 (+0.70%) | 807 |
| 31 Jan 2012 | INR | 290 | 296 | 290 | 293.5 | 293.5 | -3.5 (-1.18%) | 370 |
| 30 Jan 2012 | INR | 303 | 306.7 | 294 | 297 | 297 | -7.35 (-2.41%) | 460 |
| 27 Jan 2012 | INR | 302 | 307 | 295 | 304.35 | 304.35 | +7.35 (+2.47%) | 877 |
| 25 Jan 2012 | INR | 295 | 297.95 | 292 | 297 | 297 | +5.2 (+1.78%) | 705 |
| 24 Jan 2012 | INR | 295 | 300 | 289.1 | 291.8 | 291.8 | -7.9 (-2.64%) | 1,158 |
| 23 Jan 2012 | INR | 293 | 302.95 | 289 | 299.7 | 299.7 | +14.55 (+5.10%) | 786 |
| 20 Jan 2012 | INR | 296.95 | 297.95 | 285.15 | 285.15 | 285.15 | -6.85 (-2.35%) | 105 |
| 19 Jan 2012 | INR | 292.9 | 296 | 292 | 292 | 292 | +2.3 (+0.79%) | 23 |
| 18 Jan 2012 | INR | 291 | 295.95 | 286 | 289.7 | 289.7 | -0.3 (-0.10%) | 825 |
| 17 Jan 2012 | INR | 289 | 294.95 | 285.2 | 290 | 290 | +7.95 (+2.82%) | 304 |
| 16 Jan 2012 | INR | 287.95 | 287.95 | 281 | 282.05 | 282.05 | -0.05 (-0.02%) | 205 |
| 13 Jan 2012 | INR | 283 | 292 | 281.1 | 282.1 | 282.1 | 0.0 (0.0%) | 480 |
| 12 Jan 2012 | INR | 287 | 287 | 281.15 | 282.1 | 282.1 | -5.9 (-2.05%) | 297 |
| 11 Jan 2012 | INR | 282.05 | 289 | 282 | 288 | 288 | +5.35 (+1.89%) | 60 |
