Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2,431 | 2,435 | 2,391 | 2,424.45 | 2,424.45 | -11.3 (-0.46%) | 1,265 |
19 Jan 2023 | INR | 2,400 | 2,495 | 2,385 | 2,435.75 | 2,435.75 | +24 (+1.00%) | 1,853 |
18 Jan 2023 | INR | 2,447.85 | 2,447.85 | 2,406.7 | 2,411.75 | 2,411.75 | -44.1 (-1.80%) | 2,052 |
17 Jan 2023 | INR | 2,495.55 | 2,495.55 | 2,444 | 2,455.85 | 2,455.85 | -33.55 (-1.35%) | 786 |
16 Jan 2023 | INR | 2,523.25 | 2,524.45 | 2,468.2 | 2,489.4 | 2,489.4 | -32.65 (-1.29%) | 1,366 |
13 Jan 2023 | INR | 2,524.5 | 2,536.55 | 2,501.3 | 2,522.05 | 2,522.05 | -6.45 (-0.26%) | 1,641 |
12 Jan 2023 | INR | 2,545.3 | 2,565.95 | 2,515.85 | 2,528.5 | 2,528.5 | -6.5 (-0.26%) | 2,508 |
11 Jan 2023 | INR | 2,530 | 2,551.65 | 2,511.75 | 2,535 | 2,535 | +20.65 (+0.82%) | 1,681 |
10 Jan 2023 | INR | 2,530.85 | 2,586 | 2,482.05 | 2,514.35 | 2,514.35 | -24.55 (-0.97%) | 2,275 |
9 Jan 2023 | INR | 2,503.35 | 2,559.65 | 2,503.35 | 2,538.9 | 2,538.9 | +25.5 (+1.01%) | 2,411 |
6 Jan 2023 | INR | 2,584.5 | 2,596.2 | 2,505 | 2,513.4 | 2,513.4 | -78.85 (-3.04%) | 4,066 |
5 Jan 2023 | INR | 2,606.95 | 2,623.9 | 2,523.9 | 2,592.25 | 2,592.25 | +7.95 (+0.31%) | 3,206 |
4 Jan 2023 | INR | 2,598.65 | 2,609.2 | 2,580 | 2,584.3 | 2,584.3 | -14.35 (-0.55%) | 522 |
3 Jan 2023 | INR | 2,589.2 | 2,622.1 | 2,581.8 | 2,598.65 | 2,598.65 | +12.15 (+0.47%) | 1,037 |
2 Jan 2023 | INR | 2,547.05 | 2,626.8 | 2,547.05 | 2,586.5 | 2,586.5 | +20.2 (+0.79%) | 1,171 |
30 Dec 2022 | INR | 2,570.05 | 2,623.95 | 2,533.2 | 2,566.3 | 2,566.3 | -12.45 (-0.48%) | 1,545 |
29 Dec 2022 | INR | 2,560.4 | 2,615 | 2,560.4 | 2,578.75 | 2,578.75 | +0.65 (+0.03%) | 1,204 |
28 Dec 2022 | INR | 2,597.4 | 2,626.75 | 2,540.15 | 2,578.1 | 2,578.1 | -21.8 (-0.84%) | 1,851 |
27 Dec 2022 | INR | 2,608.55 | 2,648.75 | 2,589.7 | 2,599.9 | 2,599.9 | -5.2 (-0.20%) | 852 |
26 Dec 2022 | INR | 2,539.65 | 2,620.15 | 2,500 | 2,605.1 | 2,605.1 | +37.8 (+1.47%) | 1,739 |
23 Dec 2022 | INR | 2,662.25 | 2,662.25 | 2,530.9 | 2,567.3 | 2,567.3 | -79.65 (-3.01%) | 2,527 |
22 Dec 2022 | INR | 2,705.6 | 2,705.6 | 2,622 | 2,646.95 | 2,646.95 | -62.05 (-2.29%) | 1,149 |
21 Dec 2022 | INR | 2,744.85 | 2,752.05 | 2,683.65 | 2,709 | 2,709 | -29.15 (-1.06%) | 1,818 |
20 Dec 2022 | INR | 2,734.75 | 2,766.1 | 2,693.3 | 2,738.15 | 2,738.15 | +18.2 (+0.67%) | 1,566 |
19 Dec 2022 | INR | 2,666.8 | 2,726.55 | 2,650.6 | 2,719.95 | 2,719.95 | +52.95 (+1.99%) | 918 |
16 Dec 2022 | INR | 2,641.4 | 2,708.95 | 2,610 | 2,667 | 2,667 | -43 (-1.59%) | 3,560 |
15 Dec 2022 | INR | 2,746.85 | 2,757.85 | 2,700 | 2,710 | 2,710 | -33.85 (-1.23%) | 598 |
14 Dec 2022 | INR | 2,750.9 | 2,782.45 | 2,737.75 | 2,743.85 | 2,743.85 | -6.45 (-0.23%) | 1,550 |
13 Dec 2022 | INR | 2,847.95 | 2,847.95 | 2,737.2 | 2,750.3 | 2,750.3 | -27.05 (-0.97%) | 873 |
12 Dec 2022 | INR | 2,742.9 | 2,788.85 | 2,742.9 | 2,777.35 | 2,777.35 | +19.3 (+0.70%) | 1,678 |