| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 344.9 | 344.9 | 328 | 332.35 | 332.35 | -8.55 (-2.51%) | 32,991 |
| 12 Feb 2010 | INR | 0 | 340.9 | 340.9 | 340.9 | 340.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 355 | 355 | 338.2 | 340.9 | 340.9 | -11.75 (-3.33%) | 62,082 |
| 10 Feb 2010 | INR | 356 | 364.7 | 343 | 352.65 | 352.65 | +5.4 (+1.56%) | 5,359,995 |
| 9 Feb 2010 | INR | 334.5 | 356.6 | 324.05 | 347.25 | 347.25 | +20.25 (+6.19%) | 35,183 |
| 8 Feb 2010 | INR | 335 | 340 | 322.1 | 327 | 327 | -2 (-0.61%) | 5,003 |
| 5 Feb 2010 | INR | 330 | 337.7 | 325 | 329 | 329 | -12.5 (-3.66%) | 5,757 |
| 4 Feb 2010 | INR | 351.2 | 353.85 | 340 | 341.5 | 341.5 | -8.75 (-2.50%) | 3,487 |
| 3 Feb 2010 | INR | 347 | 354.55 | 344.1 | 350.25 | 350.25 | +1.8 (+0.52%) | 10,088 |
| 2 Feb 2010 | INR | 357 | 363.5 | 345.1 | 348.45 | 348.45 | +1.2 (+0.35%) | 10,733 |
| 1 Feb 2010 | INR | 332.1 | 352 | 332.1 | 347.25 | 347.25 | +1.1 (+0.32%) | 7,283 |
| 29 Jan 2010 | INR | 338 | 351 | 330.05 | 346.15 | 346.15 | +7.15 (+2.11%) | 12,842 |
| 28 Jan 2010 | INR | 332.9 | 344.45 | 321 | 339 | 339 | +22.8 (+7.21%) | 15,752 |
| 27 Jan 2010 | INR | 335.5 | 344.75 | 316.2 | 316.2 | 316.2 | -21.55 (-6.38%) | 14,347 |
| 26 Jan 2010 | INR | 0 | 337.75 | 337.75 | 337.75 | 337.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 362.1 | 366 | 333.8 | 337.75 | 337.75 | -23.2 (-6.43%) | 14,640 |
| 22 Jan 2010 | INR | 353 | 364.95 | 341.9 | 360.95 | 360.95 | -3.15 (-0.87%) | 12,049 |
| 21 Jan 2010 | INR | 370 | 378 | 360 | 364.1 | 364.1 | -7 (-1.89%) | 8,892 |
| 20 Jan 2010 | INR | 379.35 | 379.6 | 370.7 | 371.1 | 371.1 | -4.5 (-1.20%) | 11,050 |
| 19 Jan 2010 | INR | 369 | 382.95 | 369 | 375.6 | 375.6 | +2.85 (+0.76%) | 17,687 |
| 18 Jan 2010 | INR | 382.9 | 382.9 | 369.05 | 372.75 | 372.75 | 0.0 (0.0%) | 7,760 |
| 15 Jan 2010 | INR | 385 | 387.85 | 371.5 | 372.75 | 372.75 | -4.55 (-1.21%) | 10,044 |
| 14 Jan 2010 | INR | 370 | 380 | 370 | 377.3 | 377.3 | +9.25 (+2.51%) | 9,441 |
| 13 Jan 2010 | INR | 368.7 | 374.8 | 365 | 368.05 | 368.05 | -4.6 (-1.23%) | 6,380 |
| 12 Jan 2010 | INR | 397.7 | 397.7 | 370 | 372.65 | 372.65 | -1.5 (-0.40%) | 8,696 |
| 11 Jan 2010 | INR | 372 | 384 | 371 | 374.15 | 374.15 | +5.35 (+1.45%) | 25,953 |
| 8 Jan 2010 | INR | 363 | 373.9 | 362 | 368.8 | 368.8 | +7.6 (+2.10%) | 18,574 |
| 7 Jan 2010 | INR | 376 | 381 | 358 | 361.2 | 361.2 | -10.95 (-2.94%) | 25,967 |
| 6 Jan 2010 | INR | 387 | 387 | 370.2 | 372.15 | 372.15 | -9.2 (-2.41%) | 11,407 |
| 5 Jan 2010 | INR | 377.7 | 398 | 368 | 381.35 | 381.35 | +9.45 (+2.54%) | 72,026 |
