| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,868.95 | 2,868.95 | 2,733.55 | 2,758.05 | 2,758.05 | -70.5 (-2.49%) | 2,447 |
| 8 Dec 2022 | INR | 2,753.75 | 2,848 | 2,746.15 | 2,828.55 | 2,828.55 | +68.05 (+2.47%) | 3,913 |
| 7 Dec 2022 | INR | 2,789.15 | 2,875.15 | 2,740.5 | 2,760.5 | 2,760.5 | -15.9 (-0.57%) | 5,597 |
| 6 Dec 2022 | INR | 2,741.85 | 2,792.8 | 2,741.85 | 2,776.4 | 2,776.4 | +28.8 (+1.05%) | 1,066 |
| 5 Dec 2022 | INR | 2,819.95 | 2,819.95 | 2,718.65 | 2,747.6 | 2,747.6 | -15.2 (-0.55%) | 2,982 |
| 2 Dec 2022 | INR | 2,730 | 2,778 | 2,718.55 | 2,762.8 | 2,762.8 | +21.5 (+0.78%) | 1,564 |
| 1 Dec 2022 | INR | 2,701.85 | 2,809 | 2,685.4 | 2,741.3 | 2,741.3 | +41.3 (+1.53%) | 2,865 |
| 30 Nov 2022 | INR | 2,712.55 | 2,721.75 | 2,689.9 | 2,700 | 2,700 | -1.1 (-0.04%) | 2,670 |
| 29 Nov 2022 | INR | 2,668.15 | 2,708 | 2,663.4 | 2,701.1 | 2,701.1 | +45.35 (+1.71%) | 1,386 |
| 28 Nov 2022 | INR | 2,611.4 | 2,669.25 | 2,611.4 | 2,655.75 | 2,655.75 | +16.3 (+0.62%) | 834 |
| 25 Nov 2022 | INR | 2,670.05 | 2,694.15 | 2,627.8 | 2,639.45 | 2,639.45 | -53 (-1.97%) | 1,721 |
| 24 Nov 2022 | INR | 2,699 | 2,722.95 | 2,680 | 2,692.45 | 2,692.45 | -10.55 (-0.39%) | 1,314 |
| 23 Nov 2022 | INR | 2,709.7 | 2,720.85 | 2,681.9 | 2,703 | 2,703 | -21.75 (-0.80%) | 1,685 |
| 22 Nov 2022 | INR | 2,707.55 | 2,741.05 | 2,681.85 | 2,724.75 | 2,724.75 | +24.5 (+0.91%) | 1,081 |
| 21 Nov 2022 | INR | 2,650.05 | 2,789.25 | 2,650.05 | 2,700.25 | 2,700.25 | +39.2 (+1.47%) | 4,991 |
| 18 Nov 2022 | INR | 2,595 | 2,700 | 2,590.15 | 2,661.05 | 2,661.05 | +85.9 (+3.34%) | 5,347 |
| 17 Nov 2022 | INR | 2,578.1 | 2,604 | 2,522.1 | 2,575.15 | 2,575.15 | -24.95 (-0.96%) | 3,574 |
| 16 Nov 2022 | INR | 2,743.95 | 2,743.95 | 2,579.05 | 2,600.1 | 2,600.1 | -72.45 (-2.71%) | 1,986 |
| 15 Nov 2022 | INR | 2,808.95 | 2,808.95 | 2,663.85 | 2,672.55 | 2,672.55 | -50.45 (-1.85%) | 2,067 |
| 14 Nov 2022 | INR | 2,593 | 2,825 | 2,592.5 | 2,723 | 2,723 | +131 (+5.05%) | 9,632 |
| 11 Nov 2022 | INR | 2,656.65 | 2,656.65 | 2,571.5 | 2,592 | 2,592 | -32.1 (-1.22%) | 1,872 |
| 10 Nov 2022 | INR | 2,651.95 | 2,690 | 2,615 | 2,624.1 | 2,624.1 | -18.8 (-0.71%) | 1,481 |
| 9 Nov 2022 | INR | 2,713.3 | 2,715.1 | 2,619.8 | 2,642.9 | 2,642.9 | -70.4 (-2.59%) | 956 |
| 7 Nov 2022 | INR | 2,750 | 2,761.95 | 2,700.35 | 2,713.3 | 2,713.3 | -28.6 (-1.04%) | 1,625 |
| 4 Nov 2022 | INR | 2,758.5 | 2,771.5 | 2,731.3 | 2,741.9 | 2,741.9 | -18.05 (-0.65%) | 587 |
| 3 Nov 2022 | INR | 2,822.8 | 2,822.8 | 2,733.3 | 2,759.95 | 2,759.95 | -11.35 (-0.41%) | 522 |
| 2 Nov 2022 | INR | 2,750.25 | 2,811.55 | 2,699.35 | 2,771.3 | 2,771.3 | +68.9 (+2.55%) | 3,058 |
| 1 Nov 2022 | INR | 2,760.35 | 2,760.35 | 2,683.3 | 2,702.4 | 2,702.4 | +12.45 (+0.46%) | 1,794 |
| 31 Oct 2022 | INR | 2,684.6 | 2,700 | 2,669.8 | 2,689.95 | 2,689.95 | +51.65 (+1.96%) | 507 |
| 28 Oct 2022 | INR | 2,680 | 2,680.2 | 2,633 | 2,638.3 | 2,638.3 | -30.9 (-1.16%) | 1,095 |
