| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 119.3 | 120 | 117.1 | 118 | 118 | -0.6 (-0.51%) | 712 |
| 17 Feb 2009 | INR | 107.25 | 119 | 107.25 | 118.6 | 118.6 | +0.45 (+0.38%) | 5,933 |
| 16 Feb 2009 | INR | 122 | 122.5 | 117.55 | 118.15 | 118.15 | -2.05 (-1.71%) | 1,382 |
| 13 Feb 2009 | INR | 120.1 | 124.4 | 117.3 | 120.2 | 120.2 | -1.05 (-0.87%) | 2,977 |
| 12 Feb 2009 | INR | 120.95 | 123 | 118 | 121.25 | 121.25 | +0.25 (+0.21%) | 2,917 |
| 11 Feb 2009 | INR | 107.5 | 121 | 107.5 | 121 | 121 | +2.5 (+2.11%) | 1,428 |
| 10 Feb 2009 | INR | 116 | 119 | 111.1 | 118.5 | 118.5 | +3.9 (+3.40%) | 3,151 |
| 9 Feb 2009 | INR | 115.05 | 117 | 112.05 | 114.6 | 114.6 | -0.15 (-0.13%) | 1,605 |
| 6 Feb 2009 | INR | 113.8 | 114.85 | 111.6 | 114.75 | 114.75 | +1.85 (+1.64%) | 1,929 |
| 5 Feb 2009 | INR | 116 | 116 | 108 | 112.9 | 112.9 | -1 (-0.88%) | 3,512 |
| 4 Feb 2009 | INR | 115.05 | 119 | 112.85 | 113.9 | 113.9 | -0.25 (-0.22%) | 781 |
| 3 Feb 2009 | INR | 115 | 116.9 | 114.15 | 114.15 | 114.15 | +0.75 (+0.66%) | 1,128 |
| 2 Feb 2009 | INR | 114 | 114 | 112.1 | 113.4 | 113.4 | -1.6 (-1.39%) | 1,469 |
| 30 Jan 2009 | INR | 105 | 116 | 105 | 115 | 115 | +4 (+3.60%) | 1,958 |
| 29 Jan 2009 | INR | 109 | 113 | 109 | 111 | 111 | +3.75 (+3.50%) | 1,977 |
| 28 Jan 2009 | INR | 109.1 | 110.1 | 107 | 107.25 | 107.25 | -3.6 (-3.25%) | 2,850 |
| 27 Jan 2009 | INR | 111 | 117.95 | 108.7 | 110.85 | 110.85 | -3.95 (-3.44%) | 34,166 |
| 23 Jan 2009 | INR | 115.05 | 117.9 | 108.8 | 114.8 | 114.8 | -0.2 (-0.17%) | 5,005 |
| 22 Jan 2009 | INR | 116.1 | 122 | 114.05 | 115 | 115 | -0.35 (-0.30%) | 7,026 |
| 21 Jan 2009 | INR | 125 | 125.95 | 115.25 | 115.35 | 115.35 | -14.65 (-11.27%) | 228,908 |
| 20 Jan 2009 | INR | 113.55 | 133 | 113.55 | 130 | 130 | +9 (+7.44%) | 14,794 |
| 19 Jan 2009 | INR | 120 | 122.8 | 118.15 | 121 | 121 | +2.05 (+1.72%) | 1,138 |
| 16 Jan 2009 | INR | 120.05 | 121 | 115.15 | 118.95 | 118.95 | -2 (-1.65%) | 7,282 |
| 15 Jan 2009 | INR | 104.5 | 124.4 | 104.5 | 120.95 | 120.95 | -0.05 (-0.04%) | 1,086 |
| 14 Jan 2009 | INR | 122 | 125.85 | 120 | 121 | 121 | +1.8 (+1.51%) | 1,765 |
| 13 Jan 2009 | INR | 127.8 | 127.9 | 118 | 119.2 | 119.2 | -5.55 (-4.45%) | 2,905 |
| 12 Jan 2009 | INR | 121.5 | 132.5 | 121 | 124.75 | 124.75 | -0.25 (-0.20%) | 25,574 |
| 9 Jan 2009 | INR | 132.95 | 132.95 | 111 | 125 | 125 | -6.65 (-5.05%) | 17,790 |
| 7 Jan 2009 | INR | 142 | 142 | 125.7 | 131.65 | 131.65 | -5.6 (-4.08%) | 3,395 |
| 6 Jan 2009 | INR | 142.5 | 143.95 | 136 | 137.25 | 137.25 | -3.3 (-2.35%) | 5,420 |
