| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 148 | 149 | 138.1 | 140.55 | 140.55 | -3.5 (-2.43%) | 12,099 |
| 2 Jan 2009 | INR | 143 | 149 | 140 | 144.05 | 144.05 | +1.6 (+1.12%) | 22,709 |
| 1 Jan 2009 | INR | 139.9 | 147.9 | 137.15 | 142.45 | 142.45 | +4.45 (+3.22%) | 3,815 |
| 31 Dec 2008 | INR | 137 | 138 | 132 | 138 | 138 | +5.15 (+3.88%) | 2,222 |
| 30 Dec 2008 | INR | 130 | 132.85 | 128.55 | 132.85 | 132.85 | +3.85 (+2.98%) | 1,393 |
| 29 Dec 2008 | INR | 125 | 131 | 122.05 | 129 | 129 | +2.2 (+1.74%) | 1,689 |
| 26 Dec 2008 | INR | 129.35 | 134 | 126.8 | 126.8 | 126.8 | -4.35 (-3.32%) | 1,877 |
| 24 Dec 2008 | INR | 134.2 | 134.7 | 125.25 | 131.15 | 131.15 | -6 (-4.37%) | 4,037 |
| 23 Dec 2008 | INR | 137.05 | 140 | 135 | 137.15 | 137.15 | -1.5 (-1.08%) | 2,212 |
| 22 Dec 2008 | INR | 146.8 | 146.8 | 135 | 138.65 | 138.65 | -2.1 (-1.49%) | 3,379 |
| 19 Dec 2008 | INR | 144.5 | 148 | 139.1 | 140.75 | 140.75 | -2.8 (-1.95%) | 8,154 |
| 18 Dec 2008 | INR | 142.7 | 146 | 139 | 143.55 | 143.55 | +2.3 (+1.63%) | 2,734 |
| 17 Dec 2008 | INR | 154 | 154 | 140.1 | 141.25 | 141.25 | -4.75 (-3.25%) | 5,595 |
| 16 Dec 2008 | INR | 154.9 | 155 | 144.05 | 146 | 146 | -3.9 (-2.60%) | 8,250 |
| 15 Dec 2008 | INR | 150.8 | 157.95 | 146.3 | 149.9 | 149.9 | +6.45 (+4.50%) | 6,887 |
| 12 Dec 2008 | INR | 129 | 160 | 125.25 | 143.45 | 143.45 | +14.1 (+10.90%) | 24,894 |
| 11 Dec 2008 | INR | 139.85 | 139.9 | 128 | 129.35 | 129.35 | +1.75 (+1.37%) | 4,253 |
| 10 Dec 2008 | INR | 118.05 | 129.9 | 118.05 | 127.6 | 127.6 | +6.25 (+5.15%) | 7,198 |
| 8 Dec 2008 | INR | 118.5 | 128 | 118.5 | 121.35 | 121.35 | +2.85 (+2.41%) | 12,570 |
| 5 Dec 2008 | INR | 121.05 | 123.6 | 118.5 | 118.5 | 118.5 | -3.35 (-2.75%) | 4,985 |
| 4 Dec 2008 | INR | 120 | 127 | 120 | 121.85 | 121.85 | -0.75 (-0.61%) | 4,209 |
| 3 Dec 2008 | INR | 121 | 122.95 | 120.5 | 122.6 | 122.6 | -0.4 (-0.33%) | 8,656 |
| 2 Dec 2008 | INR | 122 | 123 | 118.3 | 123 | 123 | +0.4 (+0.33%) | 566 |
| 1 Dec 2008 | INR | 125 | 125 | 122 | 122.6 | 122.6 | -2.35 (-1.88%) | 7,904 |
| 28 Nov 2008 | INR | 122 | 125 | 122 | 124.95 | 124.95 | +2.05 (+1.67%) | 32,697 |
| 26 Nov 2008 | INR | 125 | 125 | 119 | 122.9 | 122.9 | -2.1 (-1.68%) | 1,265 |
| 25 Nov 2008 | INR | 128 | 128.85 | 125 | 125 | 125 | -3 (-2.34%) | 2,815 |
| 24 Nov 2008 | INR | 132 | 132.5 | 124 | 128 | 128 | +2.95 (+2.36%) | 8,566 |
| 21 Nov 2008 | INR | 126.3 | 134.95 | 119 | 125.05 | 125.05 | -5.15 (-3.96%) | 8,281 |
| 20 Nov 2008 | INR | 142 | 142 | 126.3 | 130.2 | 130.2 | -11.25 (-7.95%) | 54,126 |
