| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 152.7 | 153 | 138.5 | 141.45 | 141.45 | -7.65 (-5.13%) | 2,979 |
| 18 Nov 2008 | INR | 165 | 165.9 | 146.5 | 149.1 | 149.1 | -16.35 (-9.88%) | 5,566 |
| 17 Nov 2008 | INR | 157 | 168.9 | 150 | 165.45 | 165.45 | +0.65 (+0.39%) | 6,153 |
| 14 Nov 2008 | INR | 167.5 | 169.95 | 157 | 164.8 | 164.8 | -0.7 (-0.42%) | 5,042 |
| 12 Nov 2008 | INR | 161.25 | 168.4 | 158.9 | 165.5 | 165.5 | +1.6 (+0.98%) | 8,616 |
| 11 Nov 2008 | INR | 152.1 | 167.7 | 152.1 | 163.9 | 163.9 | +0.9 (+0.55%) | 11,145 |
| 10 Nov 2008 | INR | 155 | 165 | 150.15 | 163 | 163 | +9.75 (+6.36%) | 5,271 |
| 7 Nov 2008 | INR | 145 | 157 | 143.1 | 153.25 | 153.25 | +5.25 (+3.55%) | 4,783 |
| 6 Nov 2008 | INR | 157.9 | 157.9 | 146.05 | 148 | 148 | -10.3 (-6.51%) | 5,919 |
| 5 Nov 2008 | INR | 179.9 | 179.9 | 153 | 158.3 | 158.3 | -7.6 (-4.58%) | 12,992 |
| 4 Nov 2008 | INR | 165.1 | 175 | 155 | 165.9 | 165.9 | -3.05 (-1.81%) | 16,202 |
| 3 Nov 2008 | INR | 183.85 | 183.85 | 160.05 | 168.95 | 168.95 | +13.15 (+8.44%) | 12,708 |
| 31 Oct 2008 | INR | 185 | 185 | 148 | 155.8 | 155.8 | -7.5 (-4.59%) | 9,780 |
| 29 Oct 2008 | INR | 195 | 197 | 163.3 | 163.3 | 163.3 | -26.6 (-14.01%) | 2,136 |
| 28 Oct 2008 | INR | 191 | 194.9 | 184 | 189.9 | 189.9 | +16.9 (+9.77%) | 190 |
| 27 Oct 2008 | INR | 186 | 187.5 | 156.1 | 173 | 173 | -11 (-5.98%) | 6,468 |
| 24 Oct 2008 | INR | 197.95 | 200 | 182.25 | 184 | 184 | -16.05 (-8.02%) | 8,681 |
| 23 Oct 2008 | INR | 185.1 | 200.05 | 181.05 | 200.05 | 200.05 | +4.55 (+2.33%) | 5,455 |
| 22 Oct 2008 | INR | 203.5 | 217 | 190 | 195.5 | 195.5 | -12.5 (-6.01%) | 20,904 |
| 21 Oct 2008 | INR | 207.9 | 208 | 200.05 | 208 | 208 | +8 (+4%) | 3,007 |
| 20 Oct 2008 | INR | 203.5 | 215.5 | 200 | 200 | 200 | -3.95 (-1.94%) | 13,038 |
| 17 Oct 2008 | INR | 206.05 | 210.95 | 201.2 | 203.95 | 203.95 | +1.1 (+0.54%) | 4,898 |
| 16 Oct 2008 | INR | 207.9 | 210 | 200.05 | 202.85 | 202.85 | -5.2 (-2.50%) | 11,613 |
| 15 Oct 2008 | INR | 214.9 | 220 | 206.8 | 208.05 | 208.05 | -7.05 (-3.28%) | 12,066 |
| 14 Oct 2008 | INR | 204.9 | 223 | 199 | 215.1 | 215.1 | +23.1 (+12.03%) | 30,337 |
| 13 Oct 2008 | INR | 204.7 | 204.7 | 185 | 192 | 192 | -4 (-2.04%) | 19,530 |
| 13 Oct 2008 |
|
|||||||
| 10 Oct 2008 | INR | 950.3 | 1,000 | 920 | 980 | 196 | -77.75 (-7.35%) | 20,555 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 1,057.75 | 211.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 1,051.1 | 1,100 | 962 | 1,057.75 | 211.55 | -90.55 (-7.89%) | 8,705 |
| 7 Oct 2008 | INR | 1,181 | 1,224 | 1,130 | 1,148.3 | 229.66 | -31.1 (-2.64%) | 28,590 |
