| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 1,266.05 | 1,266.05 | 1,169 | 1,179.4 | 235.88 | -120.6 (-9.28%) | 129,070 |
| 3 Oct 2008 | INR | 1,323.9 | 1,334.9 | 1,295 | 1,300 | 260 | -5.85 (-0.45%) | 2,745 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 1,305.85 | 261.17 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 1,325.25 | 1,325.5 | 1,303 | 1,305.85 | 261.17 | -44 (-3.26%) | 1,080 |
| 30 Sep 2008 | INR | 1,266.05 | 1,365 | 1,266.05 | 1,349.85 | 269.97 | +7.85 (+0.58%) | 6,455 |
| 29 Sep 2008 | INR | 1,360 | 1,376 | 1,340 | 1,342 | 268.4 | -68 (-4.82%) | 7,195 |
| 26 Sep 2008 | INR | 1,410 | 1,460 | 1,390 | 1,410 | 282 | -15.25 (-1.07%) | 24,530 |
| 25 Sep 2008 | INR | 1,425 | 1,458.8 | 1,422 | 1,425.25 | 285.05 | -9.75 (-0.68%) | 3,835 |
| 24 Sep 2008 | INR | 1,479 | 1,495 | 1,435 | 1,435 | 287 | -44 (-2.97%) | 16,955 |
| 23 Sep 2008 | INR | 1,453.25 | 1,490 | 1,453.25 | 1,479 | 295.8 | -6 (-0.40%) | 1,125 |
| 22 Sep 2008 | INR | 1,542 | 1,542 | 1,484 | 1,485 | 297 | -54.15 (-3.52%) | 2,770 |
| 19 Sep 2008 | INR | 1,575 | 1,575 | 1,512.05 | 1,539.15 | 307.83 | +21.65 (+1.43%) | 17,120 |
| 18 Sep 2008 | INR | 1,400 | 1,520 | 1,400 | 1,517.5 | 303.5 | +37.2 (+2.51%) | 4,980 |
| 17 Sep 2008 | INR | 1,515 | 1,524.5 | 1,472.05 | 1,480.3 | 296.06 | -6.3 (-0.42%) | 8,605 |
| 16 Sep 2008 | INR | 1,550.9 | 1,557.95 | 1,475.1 | 1,486.6 | 297.32 | -110.2 (-6.90%) | 5,630 |
| 15 Sep 2008 | INR | 1,552 | 1,600 | 1,550 | 1,596.8 | 319.36 | -23.2 (-1.43%) | 3,105 |
| 12 Sep 2008 | INR | 1,600.5 | 1,642 | 1,600 | 1,620 | 324 | -4.9 (-0.30%) | 1,645 |
| 11 Sep 2008 | INR | 1,621 | 1,635 | 1,600.05 | 1,624.9 | 324.98 | -0.1 (-0.01%) | 1,665 |
| 10 Sep 2008 | INR | 1,641.7 | 1,641.7 | 1,600.55 | 1,625 | 325 | -14.9 (-0.91%) | 4,525 |
| 9 Sep 2008 | INR | 1,635 | 1,645 | 1,555 | 1,639.9 | 327.98 | +4.9 (+0.30%) | 6,715 |
| 8 Sep 2008 | INR | 1,575 | 1,650 | 1,555 | 1,635 | 327 | +65 (+4.14%) | 8,825 |
| 5 Sep 2008 | INR | 1,550 | 1,585 | 1,550 | 1,570 | 314 | -0.05 (0.0%) | 1,800 |
| 4 Sep 2008 | INR | 1,460 | 1,590 | 1,455 | 1,570.05 | 314.01 | -1.6 (-0.10%) | 945 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 1,571.65 | 314.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 1,556.1 | 1,575 | 1,556.1 | 1,571.65 | 314.33 | +9.65 (+0.62%) | 1,285 |
| 1 Sep 2008 | INR | 1,541.1 | 1,573.9 | 1,516.1 | 1,562 | 312.4 | -7.9 (-0.50%) | 3,170 |
| 29 Aug 2008 | INR | 1,540 | 1,575 | 1,540 | 1,569.9 | 313.98 | +22.65 (+1.46%) | 2,690 |
| 28 Aug 2008 | INR | 1,517.1 | 1,565 | 1,517.1 | 1,547.25 | 309.45 | +7.25 (+0.47%) | 3,745 |
| 27 Aug 2008 | INR | 1,558.1 | 1,558.1 | 1,540 | 1,540 | 308 | 0.0 (0.0%) | 1,180 |
| 26 Aug 2008 | INR | 1,547.9 | 1,560 | 1,525.1 | 1,540 | 308 | 0.0 (0.0%) | 2,555 |
